S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,35 15:55 |
210,80 209,65 |
-0,14 % -0,30 |
210,87 208,53 |
28,01 Tsd. | |
Brown and Brown Inc US1152361010 |
101,11 15:56 |
101,66 101,30 |
-0,19 % -0,19 |
101,80 100,88 |
36,09 Tsd. | |
Brown Forman Corp US1156372096 |
44,99 15:56 |
44,72 44,51 |
+1,07 % 0,48 |
45,12 44,72 |
47,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,80 15:55 |
164,21 160,60 |
+2,00 % 3,20 |
166,50 162,68 |
64,46 Tsd. | |
Bunge Global SA CH1300646267 |
96,08 15:56 |
96,51 95,76 |
+0,33 % 0,32 |
96,99 96,08 |
57,74 Tsd. | |
BXP Inc US1011211018 |
69,03 15:56 |
69,41 68,53 |
+0,73 % 0,50 |
69,74 68,76 |
28,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,2200 15:55 |
276,2400 271,7800 |
+2,00 % 5,44 |
277,5400 275,0500 |
94,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2200 15:55 |
35,4800 34,7800 |
+4,14 % 1,44 |
37,0788 35,4500 |
1,02 Mio. | |
Camden Property Trust US1331311027 |
118,79 15:55 |
119,65 119,82 |
-0,86 % -1,03 |
120,08 118,56 |
37,00 Tsd. | |
Campbell Soup Co US1344291091 |
49,21 15:56 |
49,65 49,63 |
-0,85 % -0,42 |
49,89 49,17 |
263,79 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,50 15:56 |
138,34 135,95 |
+1,88 % 2,55 |
141,17 136,07 |
252,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,97 15:56 |
105,01 106,36 |
+0,57 % 0,61 |
108,08 105,01 |
252,17 Tsd. | |
CarMax Group US1431301027 |
79,22 15:56 |
79,35 77,45 |
+2,29 % 1,77 |
80,52 79,07 |
79,27 Tsd. | |
Carnival Corp PA1436583006 |
15,24 15:56 |
15,06 14,76 |
+3,25 % 0,48 |
15,28 15,04 |
3,90 Mio. | |
Carrier Global Corp US14448C1045 |
67,33 15:55 |
67,03 65,68 |
+2,51 % 1,65 |
68,09 67,03 |
477,92 Tsd. |