S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,11 21:40 |
209,56 209,88 |
-0,84 % -1,77 |
209,56 206,29 |
1,04 Mio. | |
Brown and Brown Inc US1152361010 |
100,93 21:40 |
100,12 99,94 |
+0,99 % 0,99 |
101,27 100,01 |
552,39 Tsd. | |
Brown Forman Corp US1156372096 |
44,60 21:40 |
44,35 44,39 |
+0,46 % 0,21 |
44,72 44,06 |
499,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,04 21:41 |
162,73 160,90 |
+0,08 % 0,14 |
164,40 158,84 |
1,17 Mio. | |
Bunge Global SA CH1300646267 |
95,92 21:41 |
96,92 96,60 |
-0,70 % -0,68 |
97,34 95,46 |
816,85 Tsd. | |
BXP Inc US1011211018 |
68,79 21:40 |
69,12 68,84 |
-0,07 % -0,05 |
69,42 68,31 |
375,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,2500 21:41 |
271,7300 271,4100 |
-0,06 % -0,16 |
274,5278 269,9750 |
1,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7800 21:41 |
35,3700 35,2400 |
-1,31 % -0,46 |
35,7200 34,6420 |
3,36 Mio. | |
Camden Property Trust US1331311027 |
119,91 21:41 |
119,65 119,58 |
+0,28 % 0,33 |
120,35 119,10 |
309,13 Tsd. | |
Campbell Soup Co US1344291091 |
49,85 21:41 |
48,75 48,71 |
+2,33 % 1,14 |
49,93 48,75 |
1,68 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,23 21:41 |
134,70 134,00 |
+1,66 % 2,23 |
136,35 134,04 |
1,15 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,74 21:42 |
109,00 102,58 |
+3,08 % 3,16 |
109,00 105,01 |
3,34 Mio. | |
CarMax Group US1431301027 |
77,25 21:40 |
77,09 76,82 |
+0,56 % 0,43 |
78,73 76,80 |
1,02 Mio. | |
Carnival Corp PA1436583006 |
14,72 21:41 |
14,90 14,87 |
-1,01 % -0,15 |
15,08 14,53 |
17,05 Mio. | |
Carrier Global Corp US14448C1045 |
65,65 21:41 |
65,65 65,47 |
+0,27 % 0,18 |
66,08 65,15 |
1,22 Mio. |