S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,41 16:21 |
208,88 208,14 |
+1,57 % 3,27 |
211,68 208,88 |
35,43 Tsd. | |
Brown and Brown Inc US1152361010 |
93,70 16:21 |
93,62 93,23 |
+0,50 % 0,47 |
94,00 93,05 |
75,00 Tsd. | |
Brown Forman Corp US1156372096 |
43,70 16:21 |
43,73 43,92 |
-0,50 % -0,22 |
44,22 43,43 |
307,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,34 16:22 |
155,67 153,17 |
+4,03 % 6,17 |
162,34 155,17 |
352,82 Tsd. | |
Bunge Global SA CH1300646267 |
110,23 16:22 |
109,98 110,33 |
-0,09 % -0,10 |
110,48 109,42 |
62,97 Tsd. | |
BXP Inc US1011211018 |
68,83 16:23 |
68,91 68,39 |
+0,64 % 0,44 |
69,45 68,71 |
141,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,0000 16:21 |
317,2400 315,6300 |
-0,83 % -2,63 |
317,5400 312,5000 |
125,67 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,2100 16:22 |
39,3100 39,2200 |
-0,03 % -0,01 |
39,3800 38,7300 |
499,06 Tsd. | |
Camden Property Trust US1331311027 |
109,61 16:20 |
109,97 109,29 |
+0,29 % 0,32 |
110,02 109,20 |
45,66 Tsd. | |
Campbell Soup Co US1344291091 |
45,67 16:22 |
45,44 45,60 |
+0,14 % 0,07 |
45,97 45,23 |
224,82 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,71 16:22 |
144,64 144,61 |
+2,14 % 3,10 |
148,34 144,19 |
690,67 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,10 16:22 |
94,00 93,74 |
+1,45 % 1,36 |
95,50 93,99 |
211,95 Tsd. | |
CarMax Group US1431301027 |
82,92 16:20 |
82,72 82,00 |
+1,12 % 0,92 |
83,37 82,09 |
210,43 Tsd. | |
Carnival Corp PA1436583006 |
18,85 16:22 |
18,40 18,32 |
+2,87 % 0,53 |
18,86 18,38 |
6,08 Mio. | |
Carrier Global Corp US14448C1045 |
69,29 16:21 |
67,77 67,36 |
+2,86 % 1,93 |
69,49 67,70 |
667,60 Tsd. |