S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,25 20:06 |
208,88 208,14 |
+1,01 % 2,11 |
211,68 208,88 |
190,10 Tsd. | |
Brown and Brown Inc US1152361010 |
93,52 20:06 |
93,62 93,23 |
+0,31 % 0,29 |
94,04 93,05 |
321,23 Tsd. | |
Brown Forman Corp US1156372096 |
43,52 20:06 |
43,73 43,92 |
-0,92 % -0,41 |
44,22 43,22 |
935,02 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,05 20:07 |
155,67 153,17 |
+7,10 % 10,88 |
164,22 155,17 |
1,30 Mio. | |
Bunge Global SA CH1300646267 |
111,12 20:06 |
109,98 110,33 |
+0,71 % 0,79 |
111,14 109,42 |
308,13 Tsd. | |
BXP Inc US1011211018 |
69,50 20:06 |
68,91 68,39 |
+1,62 % 1,11 |
69,55 68,38 |
759,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,1600 20:06 |
317,2400 315,6300 |
-1,42 % -4,47 |
317,5400 310,0950 |
595,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0200 20:06 |
39,3100 39,2200 |
-0,51 % -0,20 |
39,3800 38,3300 |
2,02 Mio. | |
Camden Property Trust US1331311027 |
110,99 20:06 |
109,97 109,29 |
+1,56 % 1,70 |
111,14 108,92 |
221,56 Tsd. | |
Campbell Soup Co US1344291091 |
45,87 20:06 |
45,44 45,60 |
+0,58 % 0,27 |
46,10 45,23 |
820,41 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,72 20:06 |
144,64 144,61 |
+2,84 % 4,11 |
148,92 144,19 |
2,19 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,17 20:06 |
94,00 93,74 |
+1,53 % 1,43 |
95,50 93,99 |
777,03 Tsd. | |
CarMax Group US1431301027 |
83,65 20:06 |
82,72 82,00 |
+2,01 % 1,65 |
83,76 82,09 |
887,31 Tsd. | |
Carnival Corp PA1436583006 |
18,96 20:06 |
18,40 18,32 |
+3,49 % 0,64 |
19,16 18,38 |
18,65 Mio. | |
Carrier Global Corp US14448C1045 |
69,60 20:06 |
67,77 67,36 |
+3,33 % 2,24 |
69,89 67,70 |
2,12 Mio. |