S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,31 17:00 |
210,80 209,65 |
-0,16 % -0,35 |
210,87 208,53 |
111,25 Tsd. | |
Brown and Brown Inc US1152361010 |
100,92 16:59 |
101,66 101,30 |
-0,38 % -0,38 |
101,80 100,47 |
338,57 Tsd. | |
Brown Forman Corp US1156372096 |
45,15 17:00 |
44,72 44,51 |
+1,43 % 0,64 |
45,15 44,72 |
149,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,60 16:59 |
164,21 160,60 |
+2,49 % 4,00 |
166,50 162,68 |
188,41 Tsd. | |
Bunge Global SA CH1300646267 |
96,77 17:00 |
96,51 95,76 |
+1,05 % 1,01 |
96,99 95,88 |
130,33 Tsd. | |
BXP Inc US1011211018 |
70,24 17:00 |
69,41 68,53 |
+2,50 % 1,71 |
70,25 68,76 |
206,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,4500 17:00 |
276,2400 271,7800 |
+2,82 % 7,67 |
280,5050 275,0500 |
430,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 16:59 |
35,4800 34,7800 |
+4,34 % 1,51 |
37,0788 35,4500 |
2,53 Mio. | |
Camden Property Trust US1331311027 |
119,03 16:59 |
119,65 119,82 |
-0,66 % -0,80 |
120,08 118,56 |
91,74 Tsd. | |
Campbell Soup Co US1344291091 |
48,87 17:00 |
49,65 49,63 |
-1,53 % -0,76 |
49,89 48,83 |
757,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,16 17:00 |
138,34 135,95 |
+0,89 % 1,21 |
141,17 136,07 |
507,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,32 17:00 |
105,01 106,36 |
+0,90 % 0,96 |
108,08 105,01 |
677,65 Tsd. | |
CarMax Group US1431301027 |
80,00 16:59 |
79,35 77,45 |
+3,29 % 2,55 |
80,52 78,61 |
391,17 Tsd. | |
Carnival Corp PA1436583006 |
15,32 17:00 |
15,06 14,76 |
+3,79 % 0,56 |
15,41 15,04 |
7,69 Mio. | |
Carrier Global Corp US14448C1045 |
68,09 16:59 |
67,03 65,68 |
+3,66 % 2,41 |
68,17 67,03 |
1,50 Mio. |