S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,62 20:43 |
208,88 208,14 |
+1,19 % 2,48 |
211,68 208,88 |
208,35 Tsd. | |
Brown and Brown Inc US1152361010 |
93,29 20:43 |
93,62 93,23 |
+0,06 % 0,06 |
94,04 93,05 |
358,08 Tsd. | |
Brown Forman Corp US1156372096 |
43,51 20:43 |
43,73 43,92 |
-0,94 % -0,42 |
44,22 43,22 |
1,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,88 20:44 |
155,67 153,17 |
+7,64 % 11,71 |
165,09 155,17 |
1,50 Mio. | |
Bunge Global SA CH1300646267 |
111,10 20:43 |
109,98 110,33 |
+0,70 % 0,77 |
111,20 109,42 |
349,01 Tsd. | |
BXP Inc US1011211018 |
69,44 20:43 |
68,91 68,39 |
+1,54 % 1,05 |
69,66 68,38 |
816,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,4800 20:43 |
317,2400 315,6300 |
-1,00 % -3,15 |
317,5400 310,0950 |
655,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9250 20:43 |
39,3100 39,2200 |
-0,75 % -0,30 |
39,3800 38,3300 |
2,56 Mio. | |
Camden Property Trust US1331311027 |
110,94 20:42 |
109,97 109,29 |
+1,51 % 1,65 |
111,37 108,92 |
261,78 Tsd. | |
Campbell Soup Co US1344291091 |
45,88 20:44 |
45,44 45,60 |
+0,60 % 0,28 |
46,10 45,23 |
959,98 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,70 20:44 |
144,64 144,61 |
+2,83 % 4,09 |
149,12 144,19 |
2,46 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,27 20:43 |
94,00 93,74 |
+1,63 % 1,53 |
95,50 93,99 |
838,17 Tsd. | |
CarMax Group US1431301027 |
83,84 20:43 |
82,72 82,00 |
+2,24 % 1,84 |
83,85 82,09 |
997,02 Tsd. | |
Carnival Corp PA1436583006 |
19,18 20:43 |
18,40 18,32 |
+4,72 % 0,87 |
19,19 18,38 |
20,29 Mio. | |
Carrier Global Corp US14448C1045 |
69,78 20:43 |
67,77 67,36 |
+3,59 % 2,42 |
69,89 67,70 |
2,30 Mio. |