S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,09 17:14 |
211,73 211,64 |
+0,21 % 0,45 |
213,27 210,54 |
179,13 Tsd. | |
Brown and Brown Inc US1152361010 |
103,26 17:14 |
104,06 104,11 |
-0,82 % -0,85 |
104,13 102,97 |
245,38 Tsd. | |
Brown Forman Corp US1156372096 |
47,80 17:14 |
46,75 46,62 |
+2,53 % 1,18 |
47,89 46,74 |
342,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,88 17:15 |
190,01 187,65 |
+2,25 % 4,23 |
192,86 188,51 |
355,80 Tsd. | |
Bunge Global SA CH1300646267 |
98,08 17:14 |
97,61 97,29 |
+0,81 % 0,79 |
98,46 97,37 |
106,21 Tsd. | |
BXP Inc US1011211018 |
81,54 17:14 |
81,65 81,50 |
+0,04 % 0,04 |
82,42 81,08 |
265,14 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,5650 17:14 |
275,9800 273,1300 |
+1,99 % 5,44 |
279,3250 274,8450 |
585,98 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9000 17:15 |
39,9400 39,4300 |
+1,19 % 0,47 |
40,2020 39,6200 |
1,42 Mio. | |
Camden Property Trust US1331311027 |
124,36 17:14 |
124,79 124,93 |
-0,46 % -0,57 |
125,12 124,02 |
235,26 Tsd. | |
Campbell Soup Co US1344291091 |
51,8500 17:15 |
51,5400 51,5600 |
+0,56 % 0,29 |
52,1900 51,5400 |
279,36 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,14 17:15 |
140,93 140,95 |
+3,68 % 5,19 |
146,31 140,93 |
574,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,25 17:15 |
112,82 113,28 |
-0,91 % -1,03 |
113,22 111,97 |
272,26 Tsd. | |
CarMax Group US1431301027 |
80,40 17:15 |
79,73 79,04 |
+1,72 % 1,36 |
80,52 79,04 |
401,83 Tsd. | |
Carnival Corp PA1436583006 |
18,15 17:15 |
18,04 17,83 |
+1,77 % 0,32 |
18,18 17,87 |
9,17 Mio. | |
Carrier Global Corp US14448C1045 |
77,71 17:15 |
77,50 77,11 |
+0,78 % 0,60 |
77,74 76,94 |
774,34 Tsd. |