S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,46 16:09 |
208,88 208,14 |
+1,60 % 3,32 |
211,68 208,88 |
30,87 Tsd. | |
Brown and Brown Inc US1152361010 |
93,79 16:09 |
93,62 93,23 |
+0,60 % 0,56 |
93,93 93,05 |
62,84 Tsd. | |
Brown Forman Corp US1156372096 |
43,69 16:09 |
43,73 43,92 |
-0,52 % -0,23 |
44,22 43,43 |
253,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,30 16:08 |
155,67 153,17 |
+4,65 % 7,13 |
162,34 155,17 |
296,39 Tsd. | |
Bunge Global SA CH1300646267 |
110,48 16:08 |
109,98 110,33 |
+0,14 % 0,15 |
110,48 109,42 |
46,79 Tsd. | |
BXP Inc US1011211018 |
69,16 16:09 |
68,91 68,39 |
+1,12 % 0,77 |
69,45 68,73 |
93,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
314,1400 16:09 |
317,2400 315,6300 |
-0,47 % -1,49 |
317,5400 313,4200 |
95,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0600 16:09 |
39,3100 39,2200 |
-0,41 % -0,16 |
39,3800 38,7300 |
431,56 Tsd. | |
Camden Property Trust US1331311027 |
109,65 16:07 |
109,97 109,29 |
+0,33 % 0,36 |
110,02 109,20 |
35,82 Tsd. | |
Campbell Soup Co US1344291091 |
45,91 16:09 |
45,44 45,60 |
+0,68 % 0,31 |
45,97 45,23 |
141,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,53 16:08 |
144,64 144,61 |
+2,02 % 2,92 |
148,15 144,19 |
503,84 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,99 16:09 |
94,00 93,74 |
+1,33 % 1,25 |
95,07 93,99 |
155,73 Tsd. | |
CarMax Group US1431301027 |
83,16 16:09 |
82,72 82,00 |
+1,41 % 1,16 |
83,37 82,09 |
183,52 Tsd. | |
Carnival Corp PA1436583006 |
18,78 16:08 |
18,40 18,32 |
+2,51 % 0,46 |
18,86 18,38 |
5,06 Mio. | |
Carrier Global Corp US14448C1045 |
69,29 16:09 |
67,77 67,36 |
+2,87 % 1,93 |
69,49 67,70 |
528,58 Tsd. |