S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,12 21:03 |
211,73 211,64 |
-0,25 % -0,53 |
213,27 210,49 |
238,16 Tsd. | |
Brown and Brown Inc US1152361010 |
103,16 21:09 |
104,06 104,11 |
-0,91 % -0,95 |
104,13 102,87 |
529,04 Tsd. | |
Brown Forman Corp US1156372096 |
47,28 21:11 |
46,75 46,62 |
+1,42 % 0,66 |
47,89 46,74 |
1,08 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,67 21:10 |
190,01 187,65 |
+2,68 % 5,02 |
193,05 188,51 |
1,15 Mio. | |
Bunge Global SA CH1300646267 |
97,88 21:11 |
97,61 97,29 |
+0,61 % 0,59 |
98,46 97,37 |
285,79 Tsd. | |
BXP Inc US1011211018 |
80,96 21:11 |
81,65 81,50 |
-0,66 % -0,54 |
82,42 80,70 |
617,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,9300 21:10 |
275,9800 273,1300 |
+0,66 % 1,80 |
279,3250 274,1100 |
1,27 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8100 21:10 |
39,9400 39,4300 |
+0,96 % 0,38 |
40,2020 39,5501 |
3,47 Mio. | |
Camden Property Trust US1331311027 |
123,95 21:10 |
124,79 124,93 |
-0,79 % -0,99 |
125,12 123,90 |
609,17 Tsd. | |
Campbell Soup Co US1344291091 |
51,5300 21:10 |
51,5400 51,5600 |
-0,06 % -0,03 |
52,1900 51,5000 |
749,37 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,62 21:10 |
140,93 140,95 |
+2,60 % 3,67 |
146,60 140,93 |
1,45 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,17 21:09 |
112,82 113,28 |
-1,87 % -2,12 |
113,22 111,03 |
1,05 Mio. | |
CarMax Group US1431301027 |
79,11 21:10 |
79,73 79,04 |
+0,08 % 0,07 |
80,52 78,95 |
848,78 Tsd. | |
Carnival Corp PA1436583006 |
17,99 21:11 |
18,04 17,83 |
+0,90 % 0,16 |
18,18 17,87 |
18,59 Mio. | |
Carrier Global Corp US14448C1045 |
77,47 21:10 |
77,50 77,11 |
+0,46 % 0,36 |
77,78 76,68 |
2,03 Mio. |