S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,60 18:02 |
211,73 211,64 |
-0,02 % -0,04 |
213,27 210,54 |
194,62 Tsd. | |
Brown and Brown Inc US1152361010 |
103,17 18:01 |
104,06 104,11 |
-0,90 % -0,94 |
104,13 102,97 |
297,91 Tsd. | |
Brown Forman Corp US1156372096 |
47,71 18:02 |
46,75 46,62 |
+2,33 % 1,09 |
47,89 46,74 |
540,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,67 18:01 |
190,01 187,65 |
+2,14 % 4,02 |
193,05 188,51 |
576,73 Tsd. | |
Bunge Global SA CH1300646267 |
98,01 18:02 |
97,61 97,29 |
+0,74 % 0,72 |
98,46 97,37 |
135,45 Tsd. | |
BXP Inc US1011211018 |
80,93 18:01 |
81,65 81,50 |
-0,70 % -0,57 |
82,42 80,91 |
344,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2250 18:01 |
275,9800 273,1300 |
+1,87 % 5,10 |
279,3250 274,8450 |
724,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 18:02 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,6200 |
1,75 Mio. | |
Camden Property Trust US1331311027 |
124,28 18:01 |
124,79 124,93 |
-0,52 % -0,65 |
125,12 124,02 |
300,52 Tsd. | |
Campbell Soup Co US1344291091 |
51,8000 18:02 |
51,5400 51,5600 |
+0,47 % 0,24 |
52,1900 51,5400 |
359,36 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,33 18:02 |
140,93 140,95 |
+3,81 % 5,38 |
146,60 140,93 |
849,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,56 18:02 |
112,82 113,28 |
-1,52 % -1,72 |
113,22 111,29 |
470,21 Tsd. | |
CarMax Group US1431301027 |
79,95 18:01 |
79,73 79,04 |
+1,15 % 0,91 |
80,52 79,04 |
486,98 Tsd. | |
Carnival Corp PA1436583006 |
18,02 18:02 |
18,04 17,83 |
+1,04 % 0,19 |
18,18 17,87 |
10,61 Mio. | |
Carrier Global Corp US14448C1045 |
77,39 18:02 |
77,50 77,11 |
+0,36 % 0,28 |
77,78 76,94 |
951,50 Tsd. |