S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,61 18:27 |
208,88 208,14 |
+0,71 % 1,47 |
211,68 208,88 |
128,33 Tsd. | |
Brown and Brown Inc US1152361010 |
93,77 18:29 |
93,62 93,23 |
+0,57 % 0,54 |
94,00 93,05 |
196,40 Tsd. | |
Brown Forman Corp US1156372096 |
43,33 18:27 |
43,73 43,92 |
-1,34 % -0,59 |
44,22 43,27 |
694,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,11 18:28 |
155,67 153,17 |
+5,84 % 8,94 |
162,34 155,17 |
846,02 Tsd. | |
Bunge Global SA CH1300646267 |
110,73 18:29 |
109,98 110,33 |
+0,36 % 0,40 |
110,90 109,42 |
221,36 Tsd. | |
BXP Inc US1011211018 |
69,18 18:28 |
68,91 68,39 |
+1,15 % 0,79 |
69,45 68,38 |
630,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8500 18:28 |
317,2400 315,6300 |
-1,51 % -4,78 |
317,5400 310,5600 |
379,48 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6550 18:29 |
39,3100 39,2200 |
-1,44 % -0,57 |
39,3800 38,3300 |
1,55 Mio. | |
Camden Property Trust US1331311027 |
110,48 18:28 |
109,97 109,29 |
+1,08 % 1,19 |
110,51 108,92 |
167,80 Tsd. | |
Campbell Soup Co US1344291091 |
46,07 18:28 |
45,44 45,60 |
+1,03 % 0,47 |
46,08 45,23 |
625,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,75 18:28 |
144,64 144,61 |
+2,86 % 4,14 |
148,89 144,19 |
1,81 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,12 18:29 |
94,00 93,74 |
+1,47 % 1,38 |
95,50 93,99 |
603,45 Tsd. | |
CarMax Group US1431301027 |
83,23 18:29 |
82,72 82,00 |
+1,50 % 1,23 |
83,43 82,09 |
613,79 Tsd. | |
Carnival Corp PA1436583006 |
19,05 18:29 |
18,40 18,32 |
+3,96 % 0,73 |
19,08 18,38 |
14,14 Mio. | |
Carrier Global Corp US14448C1045 |
69,54 18:28 |
67,77 67,36 |
+3,24 % 2,18 |
69,89 67,70 |
1,72 Mio. |