S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,99 19:15 |
208,88 208,14 |
+0,89 % 1,85 |
211,68 208,88 |
162,34 Tsd. | |
Brown and Brown Inc US1152361010 |
93,88 19:15 |
93,62 93,23 |
+0,70 % 0,65 |
94,04 93,05 |
245,68 Tsd. | |
Brown Forman Corp US1156372096 |
43,27 19:15 |
43,73 43,92 |
-1,48 % -0,65 |
44,22 43,25 |
802,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,85 19:14 |
155,67 153,17 |
+6,32 % 9,68 |
162,85 155,17 |
1,04 Mio. | |
Bunge Global SA CH1300646267 |
110,52 19:15 |
109,98 110,33 |
+0,17 % 0,19 |
110,90 109,42 |
262,46 Tsd. | |
BXP Inc US1011211018 |
69,21 19:15 |
68,91 68,39 |
+1,20 % 0,82 |
69,45 68,38 |
687,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,9500 19:14 |
317,2400 315,6300 |
-1,48 % -4,68 |
317,5400 310,2600 |
511,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7200 19:14 |
39,3100 39,2200 |
-1,27 % -0,50 |
39,3800 38,3300 |
1,72 Mio. | |
Camden Property Trust US1331311027 |
110,97 19:15 |
109,97 109,29 |
+1,54 % 1,68 |
110,99 108,92 |
196,15 Tsd. | |
Campbell Soup Co US1344291091 |
45,94 19:14 |
45,44 45,60 |
+0,73 % 0,34 |
46,10 45,23 |
710,20 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,26 19:15 |
144,64 144,61 |
+2,52 % 3,65 |
148,92 144,19 |
2,01 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,12 19:13 |
94,00 93,74 |
+1,47 % 1,38 |
95,50 93,99 |
664,36 Tsd. | |
CarMax Group US1431301027 |
83,28 19:14 |
82,72 82,00 |
+1,55 % 1,28 |
83,43 82,09 |
730,19 Tsd. | |
Carnival Corp PA1436583006 |
19,08 19:14 |
18,40 18,32 |
+4,14 % 0,76 |
19,16 18,38 |
16,56 Mio. | |
Carrier Global Corp US14448C1045 |
69,61 19:15 |
67,77 67,36 |
+3,35 % 2,26 |
69,89 67,70 |
1,90 Mio. |