S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,67 18:31 |
208,88 208,14 |
+0,74 % 1,53 |
211,68 208,88 |
134,54 Tsd. | |
Brown and Brown Inc US1152361010 |
93,87 18:33 |
93,62 93,23 |
+0,69 % 0,64 |
94,00 93,05 |
202,18 Tsd. | |
Brown Forman Corp US1156372096 |
43,37 18:33 |
43,73 43,92 |
-1,25 % -0,55 |
44,22 43,27 |
706,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,88 18:32 |
155,67 153,17 |
+5,69 % 8,71 |
162,34 155,17 |
855,30 Tsd. | |
Bunge Global SA CH1300646267 |
110,73 18:33 |
109,98 110,33 |
+0,36 % 0,40 |
110,90 109,42 |
225,02 Tsd. | |
BXP Inc US1011211018 |
69,20 18:32 |
68,91 68,39 |
+1,18 % 0,81 |
69,45 68,38 |
635,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,5600 18:33 |
317,2400 315,6300 |
-1,61 % -5,07 |
317,5400 310,5400 |
389,20 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6000 18:33 |
39,3100 39,2200 |
-1,58 % -0,62 |
39,3800 38,3300 |
1,57 Mio. | |
Camden Property Trust US1331311027 |
110,52 18:33 |
109,97 109,29 |
+1,13 % 1,23 |
110,56 108,92 |
171,31 Tsd. | |
Campbell Soup Co US1344291091 |
46,06 18:33 |
45,44 45,60 |
+1,00 % 0,46 |
46,08 45,23 |
636,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,63 18:32 |
144,64 144,61 |
+2,78 % 4,02 |
148,89 144,19 |
1,83 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,11 18:33 |
94,00 93,74 |
+1,46 % 1,37 |
95,50 93,99 |
609,05 Tsd. | |
CarMax Group US1431301027 |
83,28 18:33 |
82,72 82,00 |
+1,55 % 1,28 |
83,43 82,09 |
631,30 Tsd. | |
Carnival Corp PA1436583006 |
19,04 18:34 |
18,40 18,32 |
+3,90 % 0,72 |
19,08 18,38 |
14,24 Mio. | |
Carrier Global Corp US14448C1045 |
69,46 18:32 |
67,77 67,36 |
+3,12 % 2,10 |
69,89 67,70 |
1,77 Mio. |