S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,94 16:13 |
210,80 209,65 |
-0,34 % -0,72 |
210,87 208,53 |
41,11 Tsd. | |
Brown and Brown Inc US1152361010 |
100,74 16:13 |
101,66 101,30 |
-0,55 % -0,56 |
101,80 100,47 |
269,00 Tsd. | |
Brown Forman Corp US1156372096 |
44,77 16:13 |
44,72 44,51 |
+0,58 % 0,26 |
45,12 44,72 |
68,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,24 16:14 |
164,21 160,60 |
+2,27 % 3,64 |
166,50 162,68 |
112,35 Tsd. | |
Bunge Global SA CH1300646267 |
96,13 16:13 |
96,51 95,76 |
+0,39 % 0,37 |
96,99 96,03 |
67,89 Tsd. | |
BXP Inc US1011211018 |
69,60 16:13 |
69,41 68,53 |
+1,56 % 1,07 |
69,74 68,76 |
47,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,6400 16:13 |
276,2400 271,7800 |
+2,52 % 6,86 |
279,2200 275,0500 |
185,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0900 16:13 |
35,4800 34,7800 |
+3,77 % 1,31 |
37,0788 35,4500 |
1,44 Mio. | |
Camden Property Trust US1331311027 |
119,22 16:13 |
119,65 119,82 |
-0,50 % -0,60 |
120,08 118,56 |
52,96 Tsd. | |
Campbell Soup Co US1344291091 |
49,39 16:13 |
49,65 49,63 |
-0,48 % -0,24 |
49,89 49,03 |
477,08 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,42 16:13 |
138,34 135,95 |
+1,08 % 1,47 |
141,17 136,07 |
338,44 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,40 16:13 |
105,01 106,36 |
+0,03 % 0,04 |
108,08 105,01 |
362,42 Tsd. | |
CarMax Group US1431301027 |
78,98 16:13 |
79,35 77,45 |
+1,98 % 1,53 |
80,52 78,61 |
300,76 Tsd. | |
Carnival Corp PA1436583006 |
15,34 16:13 |
15,06 14,76 |
+3,90 % 0,58 |
15,34 15,04 |
5,23 Mio. | |
Carrier Global Corp US14448C1045 |
67,36 16:14 |
67,03 65,68 |
+2,56 % 1,68 |
68,09 67,03 |
869,08 Tsd. |