S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,10 20:19 |
211,73 211,64 |
-0,26 % -0,54 |
213,27 210,49 |
226,26 Tsd. | |
Brown and Brown Inc US1152361010 |
103,53 20:20 |
104,06 104,11 |
-0,56 % -0,58 |
104,13 102,87 |
480,12 Tsd. | |
Brown Forman Corp US1156372096 |
47,38 20:19 |
46,75 46,62 |
+1,63 % 0,76 |
47,89 46,74 |
917,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,49 20:20 |
190,01 187,65 |
+2,04 % 3,84 |
193,05 188,51 |
957,43 Tsd. | |
Bunge Global SA CH1300646267 |
97,75 20:19 |
97,61 97,29 |
+0,47 % 0,46 |
98,46 97,37 |
247,43 Tsd. | |
BXP Inc US1011211018 |
81,41 20:19 |
81,65 81,50 |
-0,11 % -0,09 |
82,42 80,70 |
506,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,2100 20:20 |
275,9800 273,1300 |
+0,76 % 2,08 |
279,3250 274,4000 |
1,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7100 20:20 |
39,9400 39,4300 |
+0,71 % 0,28 |
40,2020 39,5501 |
3,07 Mio. | |
Camden Property Trust US1331311027 |
124,31 20:20 |
124,79 124,93 |
-0,50 % -0,62 |
125,12 124,02 |
528,98 Tsd. | |
Campbell Soup Co US1344291091 |
51,6300 20:20 |
51,5400 51,5600 |
+0,14 % 0,07 |
52,1900 51,5250 |
670,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,59 20:20 |
140,93 140,95 |
+2,58 % 3,64 |
146,60 140,93 |
1,34 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,35 20:20 |
112,82 113,28 |
-1,70 % -1,93 |
113,22 111,04 |
915,47 Tsd. | |
CarMax Group US1431301027 |
79,08 20:19 |
79,73 79,04 |
+0,05 % 0,04 |
80,52 78,95 |
759,87 Tsd. | |
Carnival Corp PA1436583006 |
17,97 20:20 |
18,04 17,83 |
+0,76 % 0,14 |
18,18 17,87 |
16,16 Mio. | |
Carrier Global Corp US14448C1045 |
77,33 20:20 |
77,50 77,11 |
+0,29 % 0,22 |
77,78 76,68 |
1,52 Mio. |