S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,96 19:43 |
211,73 211,64 |
-0,32 % -0,68 |
213,27 210,49 |
216,57 Tsd. | |
Brown and Brown Inc US1152361010 |
103,10 19:44 |
104,06 104,11 |
-0,97 % -1,02 |
104,13 102,87 |
419,81 Tsd. | |
Brown Forman Corp US1156372096 |
47,27 19:43 |
46,75 46,62 |
+1,39 % 0,65 |
47,89 46,74 |
819,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,93 19:43 |
190,01 187,65 |
+1,75 % 3,28 |
193,05 188,51 |
858,66 Tsd. | |
Bunge Global SA CH1300646267 |
97,91 19:43 |
97,61 97,29 |
+0,64 % 0,62 |
98,46 97,37 |
219,85 Tsd. | |
BXP Inc US1011211018 |
80,91 19:43 |
81,65 81,50 |
-0,73 % -0,60 |
82,42 80,70 |
459,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,0300 19:44 |
275,9800 273,1300 |
+0,70 % 1,90 |
279,3250 274,4000 |
1,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7650 19:44 |
39,9400 39,4300 |
+0,85 % 0,34 |
40,2020 39,5501 |
2,78 Mio. | |
Camden Property Trust US1331311027 |
124,36 19:43 |
124,79 124,93 |
-0,46 % -0,57 |
125,12 124,02 |
470,40 Tsd. | |
Campbell Soup Co US1344291091 |
51,6000 19:43 |
51,5400 51,5600 |
+0,08 % 0,04 |
52,1900 51,5250 |
596,57 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,25 19:43 |
140,93 140,95 |
+3,05 % 4,30 |
146,60 140,93 |
1,22 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,11 19:44 |
112,82 113,28 |
-1,92 % -2,17 |
113,22 111,05 |
831,68 Tsd. | |
CarMax Group US1431301027 |
79,06 19:43 |
79,73 79,04 |
+0,02 % 0,02 |
80,52 78,95 |
709,59 Tsd. | |
Carnival Corp PA1436583006 |
17,97 19:43 |
18,04 17,83 |
+0,76 % 0,14 |
18,18 17,87 |
14,01 Mio. | |
Carrier Global Corp US14448C1045 |
77,26 19:43 |
77,50 77,11 |
+0,19 % 0,15 |
77,78 76,68 |
1,29 Mio. |