S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,46 17:07 |
208,88 208,14 |
+1,11 % 2,32 |
211,68 208,88 |
66,88 Tsd. | |
Brown and Brown Inc US1152361010 |
93,57 17:07 |
93,62 93,23 |
+0,36 % 0,34 |
94,00 93,05 |
120,97 Tsd. | |
Brown Forman Corp US1156372096 |
43,40 17:09 |
43,73 43,92 |
-1,18 % -0,52 |
44,22 43,36 |
472,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,01 17:08 |
155,67 153,17 |
+5,12 % 7,84 |
162,34 155,17 |
579,76 Tsd. | |
Bunge Global SA CH1300646267 |
110,01 17:07 |
109,98 110,33 |
-0,29 % -0,32 |
110,48 109,42 |
132,82 Tsd. | |
BXP Inc US1011211018 |
68,59 17:07 |
68,91 68,39 |
+0,29 % 0,20 |
69,45 68,38 |
203,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,0750 17:08 |
317,2400 315,6300 |
-0,81 % -2,56 |
317,5400 311,6300 |
243,34 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0250 17:07 |
39,3100 39,2200 |
-0,50 % -0,20 |
39,3800 38,7300 |
797,94 Tsd. | |
Camden Property Trust US1331311027 |
109,51 17:07 |
109,97 109,29 |
+0,20 % 0,22 |
110,02 108,92 |
85,93 Tsd. | |
Campbell Soup Co US1344291091 |
45,81 17:08 |
45,44 45,60 |
+0,46 % 0,21 |
45,97 45,23 |
365,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,20 17:08 |
144,64 144,61 |
+2,48 % 3,59 |
148,82 144,19 |
1,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,21 17:07 |
94,00 93,74 |
+0,50 % 0,47 |
95,50 93,99 |
368,91 Tsd. | |
CarMax Group US1431301027 |
83,10 17:07 |
82,72 82,00 |
+1,34 % 1,10 |
83,37 82,09 |
373,07 Tsd. | |
Carnival Corp PA1436583006 |
18,86 17:08 |
18,40 18,32 |
+2,92 % 0,54 |
18,90 18,38 |
8,68 Mio. | |
Carrier Global Corp US14448C1045 |
69,77 17:07 |
67,77 67,36 |
+3,58 % 2,41 |
69,89 67,70 |
1,05 Mio. |