S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,58 16:01 |
208,88 208,14 |
+1,65 % 3,44 |
211,68 208,88 |
26,42 Tsd. | |
Brown and Brown Inc US1152361010 |
93,66 16:01 |
93,62 93,23 |
+0,46 % 0,43 |
93,86 93,05 |
53,20 Tsd. | |
Brown Forman Corp US1156372096 |
44,13 16:02 |
43,73 43,92 |
+0,48 % 0,21 |
44,22 43,43 |
180,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,80 16:02 |
155,67 153,17 |
+5,63 % 8,63 |
162,34 155,17 |
240,20 Tsd. | |
Bunge Global SA CH1300646267 |
110,08 16:01 |
109,98 110,33 |
-0,23 % -0,25 |
110,27 109,42 |
33,62 Tsd. | |
BXP Inc US1011211018 |
69,31 16:01 |
68,91 68,39 |
+1,35 % 0,92 |
69,45 68,73 |
79,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,7800 16:02 |
317,2400 315,6300 |
+0,05 % 0,15 |
317,5400 315,0600 |
73,17 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0500 16:02 |
39,3100 39,2200 |
-0,43 % -0,17 |
39,3600 38,7300 |
366,10 Tsd. | |
Camden Property Trust US1331311027 |
109,86 16:02 |
109,97 109,29 |
+0,52 % 0,57 |
109,97 109,20 |
24,42 Tsd. | |
Campbell Soup Co US1344291091 |
45,77 16:01 |
45,44 45,60 |
+0,37 % 0,17 |
45,79 45,23 |
105,18 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,37 16:02 |
144,64 144,61 |
+1,91 % 2,76 |
147,62 144,19 |
389,12 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,46 16:02 |
94,00 93,74 |
+0,77 % 0,72 |
94,95 93,99 |
134,19 Tsd. | |
CarMax Group US1431301027 |
83,24 16:02 |
82,72 82,00 |
+1,51 % 1,24 |
83,37 82,09 |
162,89 Tsd. | |
Carnival Corp PA1436583006 |
18,86 16:02 |
18,40 18,32 |
+2,95 % 0,54 |
18,86 18,38 |
4,63 Mio. | |
Carrier Global Corp US14448C1045 |
69,36 16:02 |
67,77 67,36 |
+2,98 % 2,01 |
69,40 67,70 |
413,69 Tsd. |