S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,95 17:46 |
211,73 211,64 |
+0,15 % 0,31 |
213,27 210,54 |
190,26 Tsd. | |
Brown and Brown Inc US1152361010 |
103,29 17:48 |
104,06 104,11 |
-0,79 % -0,82 |
104,13 102,97 |
278,63 Tsd. | |
Brown Forman Corp US1156372096 |
47,80 17:47 |
46,75 46,62 |
+2,53 % 1,18 |
47,89 46,74 |
484,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,96 17:47 |
190,01 187,65 |
+2,30 % 4,31 |
193,05 188,51 |
512,32 Tsd. | |
Bunge Global SA CH1300646267 |
97,98 17:47 |
97,61 97,29 |
+0,71 % 0,69 |
98,46 97,37 |
127,37 Tsd. | |
BXP Inc US1011211018 |
81,15 17:48 |
81,65 81,50 |
-0,43 % -0,35 |
82,42 81,07 |
325,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0250 17:48 |
275,9800 273,1300 |
+1,79 % 4,90 |
279,3250 274,8450 |
695,34 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9049 17:48 |
39,9400 39,4300 |
+1,20 % 0,47 |
40,2020 39,6200 |
1,68 Mio. | |
Camden Property Trust US1331311027 |
124,54 17:48 |
124,79 124,93 |
-0,31 % -0,39 |
125,12 124,02 |
283,19 Tsd. | |
Campbell Soup Co US1344291091 |
51,8400 17:48 |
51,5400 51,5600 |
+0,54 % 0,28 |
52,1900 51,5400 |
338,38 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,45 17:47 |
140,93 140,95 |
+3,90 % 5,50 |
146,60 140,93 |
797,15 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,56 17:47 |
112,82 113,28 |
-1,52 % -1,72 |
113,22 111,56 |
372,72 Tsd. | |
CarMax Group US1431301027 |
80,06 17:48 |
79,73 79,04 |
+1,29 % 1,02 |
80,52 79,04 |
465,53 Tsd. | |
Carnival Corp PA1436583006 |
18,04 17:47 |
18,04 17,83 |
+1,15 % 0,21 |
18,18 17,87 |
10,13 Mio. | |
Carrier Global Corp US14448C1045 |
77,49 17:48 |
77,50 77,11 |
+0,49 % 0,38 |
77,78 76,94 |
909,41 Tsd. |