S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,51 21:13 |
208,88 208,14 |
+1,14 % 2,37 |
211,68 208,88 |
221,12 Tsd. | |
Brown and Brown Inc US1152361010 |
93,20 21:15 |
93,62 93,23 |
-0,03 % -0,03 |
94,04 93,05 |
393,79 Tsd. | |
Brown Forman Corp US1156372096 |
43,56 21:16 |
43,73 43,92 |
-0,83 % -0,37 |
44,22 43,22 |
1,12 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,76 21:16 |
155,67 153,17 |
+7,57 % 11,59 |
165,09 155,17 |
1,65 Mio. | |
Bunge Global SA CH1300646267 |
110,75 21:16 |
109,98 110,33 |
+0,38 % 0,42 |
111,20 109,42 |
421,63 Tsd. | |
BXP Inc US1011211018 |
69,47 21:16 |
68,91 68,39 |
+1,57 % 1,08 |
69,66 68,38 |
881,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,7250 21:17 |
317,2400 315,6300 |
-1,24 % -3,91 |
317,5400 310,0950 |
744,62 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,2400 21:15 |
39,3100 39,2200 |
+0,05 % 0,02 |
39,3800 38,3300 |
2,92 Mio. | |
Camden Property Trust US1331311027 |
110,78 21:16 |
109,97 109,29 |
+1,36 % 1,49 |
111,37 108,92 |
302,79 Tsd. | |
Campbell Soup Co US1344291091 |
45,94 21:15 |
45,44 45,60 |
+0,75 % 0,34 |
46,10 45,23 |
1,05 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,02 21:15 |
144,64 144,61 |
+3,05 % 4,41 |
149,12 144,19 |
2,65 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,13 21:15 |
94,00 93,74 |
+1,48 % 1,39 |
95,50 93,99 |
890,08 Tsd. | |
CarMax Group US1431301027 |
83,99 21:15 |
82,72 82,00 |
+2,43 % 1,99 |
84,07 82,09 |
1,15 Mio. | |
Carnival Corp PA1436583006 |
19,16 21:15 |
18,40 18,32 |
+4,59 % 0,84 |
19,23 18,38 |
21,80 Mio. | |
Carrier Global Corp US14448C1045 |
69,77 21:16 |
67,77 67,36 |
+3,58 % 2,41 |
69,89 67,70 |
2,47 Mio. |