S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,75 17:12 |
208,88 208,14 |
+1,25 % 2,61 |
211,68 208,88 |
76,87 Tsd. | |
Brown and Brown Inc US1152361010 |
93,82 17:13 |
93,62 93,23 |
+0,63 % 0,59 |
94,00 93,05 |
129,69 Tsd. | |
Brown Forman Corp US1156372096 |
43,47 17:13 |
43,73 43,92 |
-1,02 % -0,45 |
44,22 43,34 |
488,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,13 17:14 |
155,67 153,17 |
+5,20 % 7,96 |
162,34 155,17 |
590,12 Tsd. | |
Bunge Global SA CH1300646267 |
110,04 17:14 |
109,98 110,33 |
-0,26 % -0,29 |
110,48 109,42 |
141,41 Tsd. | |
BXP Inc US1011211018 |
68,75 17:13 |
68,91 68,39 |
+0,52 % 0,36 |
69,45 68,38 |
207,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,8000 17:14 |
317,2400 315,6300 |
-0,90 % -2,83 |
317,5400 311,6300 |
255,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9400 17:13 |
39,3100 39,2200 |
-0,71 % -0,28 |
39,3800 38,7300 |
816,84 Tsd. | |
Camden Property Trust US1331311027 |
109,69 17:11 |
109,97 109,29 |
+0,37 % 0,40 |
110,02 108,92 |
90,32 Tsd. | |
Campbell Soup Co US1344291091 |
45,93 17:14 |
45,44 45,60 |
+0,72 % 0,33 |
45,97 45,23 |
382,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,49 17:14 |
144,64 144,61 |
+2,68 % 3,88 |
148,82 144,19 |
1,33 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,41 17:13 |
94,00 93,74 |
+0,71 % 0,67 |
95,50 93,99 |
388,45 Tsd. | |
CarMax Group US1431301027 |
83,19 17:13 |
82,72 82,00 |
+1,45 % 1,19 |
83,37 82,09 |
388,77 Tsd. | |
Carnival Corp PA1436583006 |
18,84 17:14 |
18,40 18,32 |
+2,81 % 0,52 |
18,90 18,38 |
8,98 Mio. | |
Carrier Global Corp US14448C1045 |
69,79 17:13 |
67,77 67,36 |
+3,60 % 2,43 |
69,89 67,70 |
1,12 Mio. |