S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,42 19:44 |
209,56 209,88 |
-0,70 % -1,46 |
209,56 206,29 |
628,43 Tsd. | |
Brown and Brown Inc US1152361010 |
101,01 19:45 |
100,12 99,94 |
+1,07 % 1,07 |
101,19 100,01 |
403,72 Tsd. | |
Brown Forman Corp US1156372096 |
44,59 19:45 |
44,35 44,39 |
+0,44 % 0,20 |
44,60 44,06 |
310,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,36 19:44 |
162,73 160,90 |
-0,34 % -0,54 |
164,40 158,84 |
850,72 Tsd. | |
Bunge Global SA CH1300646267 |
95,60 19:44 |
96,92 96,60 |
-1,04 % -1,00 |
97,34 95,52 |
535,22 Tsd. | |
BXP Inc US1011211018 |
68,67 19:43 |
69,12 68,84 |
-0,25 % -0,18 |
69,42 68,31 |
249,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,5600 19:43 |
271,7300 271,4100 |
+0,06 % 0,15 |
274,5278 269,9750 |
942,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1900 19:45 |
35,3700 35,2400 |
-0,14 % -0,05 |
35,7200 34,6420 |
2,03 Mio. | |
Camden Property Trust US1331311027 |
120,03 19:43 |
119,65 119,58 |
+0,38 % 0,45 |
120,30 119,10 |
159,80 Tsd. | |
Campbell Soup Co US1344291091 |
49,77 19:44 |
48,75 48,71 |
+2,17 % 1,06 |
49,93 48,75 |
1,12 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,76 19:45 |
134,70 134,00 |
+1,31 % 1,76 |
135,78 134,04 |
817,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,81 19:44 |
109,00 102,58 |
+4,12 % 4,23 |
109,00 105,01 |
2,64 Mio. | |
CarMax Group US1431301027 |
77,54 19:44 |
77,09 76,82 |
+0,93 % 0,72 |
78,73 76,80 |
812,20 Tsd. | |
Carnival Corp PA1436583006 |
14,74 19:45 |
14,90 14,87 |
-0,91 % -0,14 |
15,08 14,53 |
14,33 Mio. | |
Carrier Global Corp US14448C1045 |
65,35 19:45 |
65,65 65,47 |
-0,18 % -0,12 |
66,08 65,24 |
802,94 Tsd. |