S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,38 16:53 |
211,73 211,64 |
+0,35 % 0,74 |
213,27 210,54 |
165,09 Tsd. | |
Brown and Brown Inc US1152361010 |
103,13 16:53 |
104,06 104,11 |
-0,95 % -0,99 |
104,13 102,97 |
205,63 Tsd. | |
Brown Forman Corp US1156372096 |
47,82 16:54 |
46,75 46,62 |
+2,57 % 1,20 |
47,84 46,74 |
263,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,39 16:54 |
190,01 187,65 |
+1,99 % 3,74 |
192,86 188,51 |
267,44 Tsd. | |
Bunge Global SA CH1300646267 |
98,38 16:53 |
97,61 97,29 |
+1,12 % 1,09 |
98,46 97,37 |
87,55 Tsd. | |
BXP Inc US1011211018 |
81,39 16:52 |
81,65 81,50 |
-0,13 % -0,11 |
82,42 81,08 |
223,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,0600 16:53 |
275,9800 273,1300 |
+2,17 % 5,93 |
279,3250 274,8450 |
497,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 16:53 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,6200 |
1,27 Mio. | |
Camden Property Trust US1331311027 |
124,10 16:53 |
124,79 124,93 |
-0,66 % -0,83 |
125,12 124,02 |
166,16 Tsd. | |
Campbell Soup Co US1344291091 |
51,7700 16:53 |
51,5400 51,5600 |
+0,41 % 0,21 |
52,1900 51,5400 |
237,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,78 16:54 |
140,93 140,95 |
+3,42 % 4,83 |
145,82 140,93 |
443,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,28 16:53 |
112,82 113,28 |
-0,88 % -1,00 |
113,22 111,97 |
223,37 Tsd. | |
CarMax Group US1431301027 |
80,37 16:53 |
79,73 79,04 |
+1,68 % 1,33 |
80,52 79,04 |
337,52 Tsd. | |
Carnival Corp PA1436583006 |
18,08 16:54 |
18,04 17,83 |
+1,37 % 0,25 |
18,10 17,87 |
8,14 Mio. | |
Carrier Global Corp US14448C1045 |
77,49 16:53 |
77,50 77,11 |
+0,49 % 0,38 |
77,74 76,94 |
600,62 Tsd. |