S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,30 20:21 |
211,73 211,64 |
-0,16 % -0,34 |
213,27 210,49 |
227,41 Tsd. | |
Brown and Brown Inc US1152361010 |
103,50 20:22 |
104,06 104,11 |
-0,59 % -0,61 |
104,13 102,87 |
481,94 Tsd. | |
Brown Forman Corp US1156372096 |
47,39 20:22 |
46,75 46,62 |
+1,64 % 0,77 |
47,89 46,74 |
921,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,79 20:21 |
190,01 187,65 |
+2,20 % 4,14 |
193,05 188,51 |
960,54 Tsd. | |
Bunge Global SA CH1300646267 |
97,80 20:21 |
97,61 97,29 |
+0,52 % 0,51 |
98,46 97,37 |
248,27 Tsd. | |
BXP Inc US1011211018 |
81,50 20:21 |
81,65 81,50 |
+0,00 % 0,00 |
82,42 80,70 |
508,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5000 20:21 |
275,9800 273,1300 |
+0,87 % 2,37 |
279,3250 274,4000 |
1,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7400 20:22 |
39,9400 39,4300 |
+0,79 % 0,31 |
40,2020 39,5501 |
3,07 Mio. | |
Camden Property Trust US1331311027 |
124,34 20:22 |
124,79 124,93 |
-0,47 % -0,59 |
125,12 124,02 |
529,88 Tsd. | |
Campbell Soup Co US1344291091 |
51,6300 20:21 |
51,5400 51,5600 |
+0,14 % 0,07 |
52,1900 51,5250 |
671,03 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,78 20:21 |
140,93 140,95 |
+2,71 % 3,83 |
146,60 140,93 |
1,34 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,38 20:22 |
112,82 113,28 |
-1,68 % -1,90 |
113,22 111,04 |
919,97 Tsd. | |
CarMax Group US1431301027 |
79,18 20:22 |
79,73 79,04 |
+0,17 % 0,14 |
80,52 78,95 |
761,40 Tsd. | |
Carnival Corp PA1436583006 |
18,00 20:21 |
18,04 17,83 |
+0,93 % 0,17 |
18,18 17,87 |
16,19 Mio. | |
Carrier Global Corp US14448C1045 |
77,39 20:22 |
77,50 77,11 |
+0,36 % 0,28 |
77,78 76,68 |
1,53 Mio. |