S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,30 17:56 |
210,80 209,65 |
-0,17 % -0,36 |
210,87 208,53 |
246,41 Tsd. | |
Brown and Brown Inc US1152361010 |
100,87 17:56 |
101,66 101,30 |
-0,42 % -0,43 |
101,80 100,47 |
405,63 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 17:56 |
44,72 44,51 |
+1,28 % 0,57 |
45,15 44,72 |
244,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,54 17:56 |
164,21 160,60 |
+3,08 % 4,94 |
166,50 162,68 |
302,21 Tsd. | |
Bunge Global SA CH1300646267 |
96,81 17:56 |
96,51 95,76 |
+1,10 % 1,05 |
97,16 95,88 |
190,92 Tsd. | |
BXP Inc US1011211018 |
70,36 17:56 |
69,41 68,53 |
+2,66 % 1,83 |
70,59 68,76 |
291,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,1400 17:57 |
276,2400 271,7800 |
+3,44 % 9,36 |
281,2700 275,0500 |
577,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4350 17:55 |
35,4800 34,7800 |
+4,76 % 1,66 |
37,0788 35,4500 |
3,16 Mio. | |
Camden Property Trust US1331311027 |
119,67 17:55 |
119,65 119,82 |
-0,13 % -0,15 |
120,08 118,56 |
176,36 Tsd. | |
Campbell Soup Co US1344291091 |
49,12 17:57 |
49,65 49,63 |
-1,04 % -0,52 |
49,89 48,80 |
956,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,94 17:56 |
138,34 135,95 |
+0,72 % 0,99 |
141,17 136,07 |
755,97 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,62 17:57 |
105,01 106,36 |
+0,24 % 0,26 |
108,08 105,01 |
1,03 Mio. | |
CarMax Group US1431301027 |
79,92 17:57 |
79,35 77,45 |
+3,19 % 2,47 |
80,52 78,61 |
533,68 Tsd. | |
Carnival Corp PA1436583006 |
15,48 17:56 |
15,06 14,76 |
+4,84 % 0,72 |
15,49 15,04 |
11,24 Mio. | |
Carrier Global Corp US14448C1045 |
68,21 17:55 |
67,03 65,68 |
+3,85 % 2,53 |
68,72 67,03 |
1,98 Mio. |