S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,46 17:07 |
208,88 208,14 |
+1,11 % 2,32 |
211,68 208,88 |
66,88 Tsd. | |
Brown and Brown Inc US1152361010 |
93,57 17:07 |
93,62 93,23 |
+0,36 % 0,34 |
94,00 93,05 |
120,97 Tsd. | |
Brown Forman Corp US1156372096 |
43,40 17:06 |
43,73 43,92 |
-1,18 % -0,52 |
44,22 43,36 |
471,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,24 17:07 |
155,67 153,17 |
+5,27 % 8,07 |
162,34 155,17 |
577,50 Tsd. | |
Bunge Global SA CH1300646267 |
109,84 17:04 |
109,98 110,33 |
-0,45 % -0,50 |
110,48 109,42 |
131,78 Tsd. | |
BXP Inc US1011211018 |
68,59 17:07 |
68,91 68,39 |
+0,29 % 0,20 |
69,45 68,38 |
203,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,8700 17:07 |
317,2400 315,6300 |
-0,87 % -2,76 |
317,5400 311,6300 |
240,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0250 17:07 |
39,3100 39,2200 |
-0,50 % -0,20 |
39,3800 38,7300 |
797,94 Tsd. | |
Camden Property Trust US1331311027 |
109,51 17:07 |
109,97 109,29 |
+0,20 % 0,22 |
110,02 108,92 |
85,93 Tsd. | |
Campbell Soup Co US1344291091 |
45,79 17:06 |
45,44 45,60 |
+0,42 % 0,19 |
45,97 45,23 |
362,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,06 17:06 |
144,64 144,61 |
+2,39 % 3,45 |
148,82 144,19 |
1,24 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,19 17:05 |
94,00 93,74 |
+0,48 % 0,45 |
95,50 93,99 |
366,51 Tsd. | |
CarMax Group US1431301027 |
83,10 17:07 |
82,72 82,00 |
+1,34 % 1,10 |
83,37 82,09 |
373,07 Tsd. | |
Carnival Corp PA1436583006 |
18,85 17:07 |
18,40 18,32 |
+2,87 % 0,53 |
18,90 18,38 |
8,62 Mio. | |
Carrier Global Corp US14448C1045 |
69,77 17:07 |
67,77 67,36 |
+3,58 % 2,41 |
69,89 67,70 |
1,05 Mio. |