S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,68 17:56 |
211,73 211,64 |
+0,02 % 0,04 |
213,27 210,54 |
193,05 Tsd. | |
Brown and Brown Inc US1152361010 |
103,23 17:57 |
104,06 104,11 |
-0,85 % -0,89 |
104,13 102,97 |
293,12 Tsd. | |
Brown Forman Corp US1156372096 |
47,75 17:58 |
46,75 46,62 |
+2,42 % 1,13 |
47,89 46,74 |
525,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,56 17:57 |
190,01 187,65 |
+2,08 % 3,91 |
193,05 188,51 |
549,24 Tsd. | |
Bunge Global SA CH1300646267 |
97,97 17:57 |
97,61 97,29 |
+0,69 % 0,68 |
98,46 97,37 |
131,92 Tsd. | |
BXP Inc US1011211018 |
81,12 17:57 |
81,65 81,50 |
-0,47 % -0,38 |
82,42 81,05 |
336,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2500 17:57 |
275,9800 273,1300 |
+1,87 % 5,12 |
279,3250 274,8450 |
714,24 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8385 17:57 |
39,9400 39,4300 |
+1,04 % 0,41 |
40,2020 39,6200 |
1,73 Mio. | |
Camden Property Trust US1331311027 |
124,40 17:57 |
124,79 124,93 |
-0,43 % -0,54 |
125,12 124,02 |
294,83 Tsd. | |
Campbell Soup Co US1344291091 |
51,8500 17:57 |
51,5400 51,5600 |
+0,56 % 0,29 |
52,1900 51,5400 |
352,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,44 17:57 |
140,93 140,95 |
+3,89 % 5,49 |
146,60 140,93 |
832,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,55 17:57 |
112,82 113,28 |
-1,53 % -1,73 |
113,22 111,29 |
435,52 Tsd. | |
CarMax Group US1431301027 |
79,97 17:57 |
79,73 79,04 |
+1,18 % 0,93 |
80,52 79,04 |
483,34 Tsd. | |
Carnival Corp PA1436583006 |
17,99 17:57 |
18,04 17,83 |
+0,90 % 0,16 |
18,18 17,87 |
10,53 Mio. | |
Carrier Global Corp US14448C1045 |
77,42 17:57 |
77,50 77,11 |
+0,40 % 0,31 |
77,78 76,94 |
937,21 Tsd. |