S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,30 20:03 |
209,56 209,88 |
-0,75 % -1,58 |
209,56 206,29 |
696,38 Tsd. | |
Brown and Brown Inc US1152361010 |
101,02 20:01 |
100,12 99,94 |
+1,08 % 1,08 |
101,19 100,01 |
415,47 Tsd. | |
Brown Forman Corp US1156372096 |
44,65 20:03 |
44,35 44,39 |
+0,59 % 0,26 |
44,65 44,06 |
336,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,49 20:03 |
162,73 160,90 |
-0,25 % -0,41 |
164,40 158,84 |
880,90 Tsd. | |
Bunge Global SA CH1300646267 |
95,81 20:02 |
96,92 96,60 |
-0,82 % -0,80 |
97,34 95,52 |
580,62 Tsd. | |
BXP Inc US1011211018 |
68,73 20:02 |
69,12 68,84 |
-0,16 % -0,11 |
69,42 68,31 |
262,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,6500 20:01 |
271,7300 271,4100 |
+0,09 % 0,24 |
274,5278 269,9750 |
971,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,2800 20:04 |
35,3700 35,2400 |
+0,11 % 0,04 |
35,7200 34,6420 |
2,15 Mio. | |
Camden Property Trust US1331311027 |
119,86 20:01 |
119,65 119,58 |
+0,23 % 0,28 |
120,30 119,10 |
180,67 Tsd. | |
Campbell Soup Co US1344291091 |
49,74 20:03 |
48,75 48,71 |
+2,11 % 1,03 |
49,93 48,75 |
1,18 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,89 20:03 |
134,70 134,00 |
+1,41 % 1,89 |
135,97 134,04 |
868,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,63 20:03 |
109,00 102,58 |
+3,95 % 4,05 |
109,00 105,01 |
2,74 Mio. | |
CarMax Group US1431301027 |
77,55 20:02 |
77,09 76,82 |
+0,95 % 0,73 |
78,73 76,80 |
833,40 Tsd. | |
Carnival Corp PA1436583006 |
14,77 20:03 |
14,90 14,87 |
-0,65 % -0,10 |
15,08 14,53 |
14,62 Mio. | |
Carrier Global Corp US14448C1045 |
65,23 20:03 |
65,65 65,47 |
-0,37 % -0,24 |
66,08 65,16 |
856,46 Tsd. |