S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,06 15:41 |
211,73 211,64 |
+0,20 % 0,42 |
212,79 210,54 |
140,77 Tsd. | |
Brown and Brown Inc US1152361010 |
103,70 15:41 |
104,06 104,11 |
-0,39 % -0,41 |
104,13 103,70 |
27,26 Tsd. | |
Brown Forman Corp US1156372096 |
47,27 15:43 |
46,75 46,62 |
+1,39 % 0,65 |
47,30 46,74 |
32,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,60 15:43 |
190,01 187,65 |
+1,04 % 1,95 |
192,86 189,35 |
75,58 Tsd. | |
Bunge Global SA CH1300646267 |
97,77 15:41 |
97,61 97,29 |
+0,49 % 0,48 |
98,02 97,37 |
9,56 Tsd. | |
BXP Inc US1011211018 |
81,63 15:42 |
81,65 81,50 |
+0,15 % 0,13 |
82,04 81,35 |
34,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,2900 15:42 |
275,9800 273,1300 |
+1,52 % 4,16 |
277,5700 275,5900 |
91,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9400 15:42 |
39,9400 39,4300 |
+1,29 % 0,51 |
40,1500 39,6200 |
202,41 Tsd. | |
Camden Property Trust US1331311027 |
124,59 15:42 |
124,79 124,93 |
-0,27 % -0,34 |
124,91 124,56 |
10,85 Tsd. | |
Campbell Soup Co US1344291091 |
52,0700 15:42 |
51,5400 51,5600 |
+0,99 % 0,51 |
52,1900 51,5400 |
84,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,43 15:42 |
140,93 140,95 |
+1,05 % 1,48 |
142,50 140,93 |
38,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,64 15:42 |
112,82 113,28 |
-0,56 % -0,64 |
113,22 112,64 |
25,81 Tsd. | |
CarMax Group US1431301027 |
79,20 15:41 |
79,73 79,04 |
+0,20 % 0,16 |
79,73 79,04 |
36,70 Tsd. | |
Carnival Corp PA1436583006 |
17,99 15:42 |
18,04 17,83 |
+0,88 % 0,16 |
18,09 17,87 |
3,54 Mio. | |
Carrier Global Corp US14448C1045 |
76,99 15:42 |
77,50 77,11 |
-0,16 % -0,13 |
77,74 76,97 |
91,93 Tsd. |