S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,2500 21:37 |
116,3100 117,2700 |
-1,72 % -2,02 |
117,0900 113,3500 |
1,06 Mio. | |
State Street Corporation US8574771031 |
78,98 21:38 |
79,09 78,80 |
+0,22 % 0,18 |
79,32 78,37 |
680,15 Tsd. | |
Starbucks Corporation US8552441094 |
94,5350 21:38 |
95,3900 95,9000 |
-1,42 % -1,37 |
95,8621 91,4300 |
39,53 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,30 21:38 |
96,88 96,87 |
-1,62 % -1,57 |
97,35 95,17 |
510,67 Tsd. | |
Southwest Airlines Co US8447411088 |
25,44 21:38 |
25,50 25,42 |
+0,08 % 0,02 |
25,66 25,17 |
5,55 Mio. | |
Southern Co US8425871071 |
87,39 21:37 |
86,78 87,20 |
+0,22 % 0,19 |
87,78 86,58 |
1,38 Mio. | |
Solventum Corporation US83444M1018 |
57,97 21:37 |
58,41 58,22 |
-0,44 % -0,26 |
59,00 57,48 |
541,43 Tsd. | |
Snap on Inc US8330341012 |
272,38 21:35 |
272,41 272,50 |
-0,04 % -0,12 |
272,93 270,37 |
88,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,11 21:38 |
40,63 40,35 |
+1,88 % 0,76 |
41,49 40,51 |
2,54 Mio. | |
Skyworks Solutions Inc US83088M1027 |
103,8300 21:38 |
106,8300 106,7000 |
-2,69 % -2,87 |
107,0400 103,8100 |
748,03 Tsd. | |
Simon Property Group Inc US8288061091 |
156,56 21:38 |
155,81 155,92 |
+0,41 % 0,64 |
157,78 155,40 |
470,61 Tsd. | |
Sherwin Williams US8243481061 |
351,87 21:36 |
349,40 349,08 |
+0,80 % 2,79 |
352,36 348,33 |
491,49 Tsd. | |
ServiceNow Inc US81762P1021 |
816,99 21:37 |
822,00 818,80 |
-0,22 % -1,81 |
827,05 815,50 |
455,60 Tsd. | |
Sempra US8168511090 |
78,90 21:38 |
78,13 78,51 |
+0,50 % 0,39 |
79,39 78,02 |
1,22 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8300 21:38 |
98,8200 98,2000 |
-1,40 % -1,37 |
98,9942 96,6900 |
1,56 Mio. |