S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,0900 18:48 |
111,8300 111,0100 |
+2,77 % 3,08 |
116,2100 110,9000 |
1,15 Mio. | |
State Street Corporation US8574771031 |
86,51 18:47 |
85,75 85,46 |
+1,23 % 1,05 |
87,13 85,45 |
583,89 Tsd. | |
Starbucks Corporation US8552441094 |
95,6200 18:47 |
96,4900 96,3100 |
-0,72 % -0,69 |
96,5400 95,2000 |
2,99 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,31 18:47 |
103,49 102,59 |
-0,27 % -0,28 |
104,48 102,31 |
488,45 Tsd. | |
Southwest Airlines Co US8447411088 |
28,35 18:47 |
28,75 28,54 |
-0,67 % -0,19 |
28,98 28,35 |
2,27 Mio. | |
Southern Co US8425871071 |
89,27 18:47 |
89,78 89,89 |
-0,70 % -0,63 |
89,84 89,11 |
983,86 Tsd. | |
Solventum Corporation US83444M1018 |
71,85 18:48 |
71,50 71,79 |
+0,08 % 0,06 |
73,40 71,36 |
395,54 Tsd. | |
Snap on Inc US8330341012 |
281,44 18:47 |
282,22 281,44 |
+0,00 % 0,00 |
283,56 280,74 |
112,28 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,88 18:47 |
46,90 46,73 |
+0,31 % 0,14 |
47,83 46,69 |
1,84 Mio. | |
Skyworks Solutions Inc US83088M1027 |
97,2150 18:48 |
97,8800 97,2500 |
-0,04 % -0,04 |
98,6450 97,1300 |
511,22 Tsd. | |
Simon Property Group Inc US8288061091 |
164,65 18:48 |
164,92 164,90 |
-0,15 % -0,26 |
166,31 164,50 |
415,85 Tsd. | |
Sherwin Williams US8243481061 |
378,57 18:48 |
380,26 379,06 |
-0,13 % -0,49 |
382,83 378,28 |
245,30 Tsd. | |
ServiceNow Inc US81762P1021 |
886,64 18:47 |
890,65 892,46 |
-0,65 % -5,82 |
899,61 882,80 |
423,05 Tsd. | |
Sempra US8168511090 |
83,81 18:48 |
83,84 83,60 |
+0,25 % 0,21 |
84,03 83,41 |
666,65 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3400 18:48 |
102,3200 101,4400 |
-0,10 % -0,10 |
102,5300 101,1100 |
576,51 Tsd. |