S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,7000 18:42 |
111,8300 111,0100 |
+3,32 % 3,69 |
116,2100 110,9000 |
1,13 Mio. | |
State Street Corporation US8574771031 |
86,61 18:43 |
85,75 85,46 |
+1,35 % 1,15 |
87,13 85,45 |
573,86 Tsd. | |
Starbucks Corporation US8552441094 |
95,6300 18:43 |
96,4900 96,3100 |
-0,71 % -0,68 |
96,5400 95,2000 |
2,96 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,50 18:43 |
103,49 102,59 |
-0,09 % -0,09 |
104,48 102,50 |
483,86 Tsd. | |
Southwest Airlines Co US8447411088 |
28,46 18:43 |
28,75 28,54 |
-0,28 % -0,08 |
28,98 28,44 |
2,21 Mio. | |
Southern Co US8425871071 |
89,22 18:43 |
89,78 89,89 |
-0,75 % -0,67 |
89,84 89,11 |
952,72 Tsd. | |
Solventum Corporation US83444M1018 |
72,15 18:42 |
71,50 71,79 |
+0,50 % 0,36 |
73,40 71,36 |
387,37 Tsd. | |
Snap on Inc US8330341012 |
282,00 18:40 |
282,22 281,44 |
+0,20 % 0,56 |
283,56 280,74 |
111,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,91 18:43 |
46,90 46,73 |
+0,39 % 0,18 |
47,83 46,69 |
1,83 Mio. | |
Skyworks Solutions Inc US83088M1027 |
97,5500 18:42 |
97,8800 97,2500 |
+0,31 % 0,30 |
98,6450 97,4748 |
494,36 Tsd. | |
Simon Property Group Inc US8288061091 |
164,90 18:42 |
164,92 164,90 |
+0,00 % 0,00 |
166,31 164,50 |
411,02 Tsd. | |
Sherwin Williams US8243481061 |
379,43 18:42 |
380,26 379,06 |
+0,10 % 0,37 |
382,83 378,28 |
240,43 Tsd. | |
ServiceNow Inc US81762P1021 |
888,15 18:42 |
890,65 892,46 |
-0,48 % -4,31 |
899,61 882,80 |
417,65 Tsd. | |
Sempra US8168511090 |
83,89 18:42 |
83,84 83,60 |
+0,34 % 0,29 |
84,03 83,41 |
649,26 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5700 18:42 |
102,3200 101,4400 |
+0,13 % 0,13 |
102,5300 101,1100 |
567,50 Tsd. |