S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
117,9500 17:21 |
117,1700 115,0500 |
+2,52 % 2,90 |
120,0000 116,8300 |
411,05 Tsd. | |
State Street Corporation US8574771031 |
80,42 17:21 |
80,00 78,95 |
+1,86 % 1,47 |
80,59 79,83 |
360,93 Tsd. | |
Starbucks Corporation US8552441094 |
93,8000 17:21 |
94,1150 93,9000 |
-0,11 % -0,10 |
94,3200 92,9800 |
6,00 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,83 17:20 |
97,07 95,40 |
+1,50 % 1,43 |
97,46 95,56 |
169,53 Tsd. | |
Southwest Airlines Co US8447411088 |
26,18 17:20 |
25,79 25,38 |
+3,15 % 0,80 |
26,29 25,78 |
2,17 Mio. | |
Southern Co US8425871071 |
86,90 17:20 |
86,50 87,19 |
-0,33 % -0,29 |
86,92 86,27 |
716,72 Tsd. | |
Solventum Corporation US83444M1018 |
58,68 17:18 |
58,25 57,78 |
+1,56 % 0,90 |
58,87 57,86 |
241,60 Tsd. | |
Snap on Inc US8330341012 |
276,55 17:16 |
276,99 273,23 |
+1,22 % 3,32 |
277,29 273,91 |
29,75 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,21 17:21 |
41,18 41,21 |
+2,43 % 1,00 |
42,28 41,18 |
1,39 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,8982 17:20 |
107,0200 104,8800 |
+2,88 % 3,02 |
108,1000 106,4800 |
242,44 Tsd. | |
Simon Property Group Inc US8288061091 |
161,00 17:20 |
158,00 156,82 |
+2,66 % 4,18 |
161,27 157,91 |
447,29 Tsd. | |
Sherwin Williams US8243481061 |
355,46 17:21 |
355,05 352,15 |
+0,94 % 3,31 |
357,52 353,84 |
188,06 Tsd. | |
ServiceNow Inc US81762P1021 |
830,17 17:21 |
825,00 819,02 |
+1,36 % 11,15 |
835,00 823,68 |
233,68 Tsd. | |
Sempra US8168511090 |
79,07 17:20 |
78,35 78,71 |
+0,46 % 0,36 |
79,07 78,22 |
406,59 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3100 17:18 |
98,8600 97,0600 |
+2,32 % 2,25 |
99,4650 98,2200 |
732,30 Tsd. |