S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,3800 21:49 |
111,8300 111,0100 |
+3,04 % 3,37 |
116,2100 110,9000 |
1,68 Mio. | |
State Street Corporation US8574771031 |
86,43 21:49 |
85,75 85,46 |
+1,14 % 0,97 |
87,13 85,45 |
1,11 Mio. | |
Starbucks Corporation US8552441094 |
96,2500 21:49 |
96,4900 96,3100 |
-0,06 % -0,06 |
96,5400 95,2000 |
4,49 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,79 21:48 |
103,49 102,59 |
+0,19 % 0,20 |
104,48 101,97 |
723,85 Tsd. | |
Southwest Airlines Co US8447411088 |
28,36 21:49 |
28,75 28,54 |
-0,65 % -0,19 |
28,98 28,18 |
3,96 Mio. | |
Southern Co US8425871071 |
89,50 21:49 |
89,78 89,89 |
-0,43 % -0,39 |
89,84 89,11 |
1,87 Mio. | |
Solventum Corporation US83444M1018 |
72,15 21:49 |
71,50 71,79 |
+0,50 % 0,36 |
73,40 71,36 |
610,38 Tsd. | |
Snap on Inc US8330341012 |
280,22 21:48 |
282,22 281,44 |
-0,44 % -1,23 |
283,56 280,05 |
157,75 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,25 21:49 |
46,90 46,73 |
+1,10 % 0,52 |
47,83 46,69 |
3,61 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,5500 21:49 |
97,8800 97,2500 |
-0,72 % -0,70 |
98,6450 96,1600 |
997,39 Tsd. | |
Simon Property Group Inc US8288061091 |
164,33 21:49 |
164,92 164,90 |
-0,35 % -0,57 |
166,31 163,92 |
806,27 Tsd. | |
Sherwin Williams US8243481061 |
377,98 21:49 |
380,26 379,06 |
-0,28 % -1,08 |
382,83 377,10 |
479,70 Tsd. | |
ServiceNow Inc US81762P1021 |
886,33 21:49 |
890,65 892,46 |
-0,69 % -6,14 |
899,61 882,80 |
711,12 Tsd. | |
Sempra US8168511090 |
83,92 21:49 |
83,84 83,60 |
+0,38 % 0,32 |
84,03 83,41 |
1,24 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0750 21:49 |
102,3200 101,4400 |
+0,63 % 0,64 |
102,5300 101,0900 |
987,79 Tsd. |