S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,5200 21:55 |
130,2000 131,9100 |
+0,46 % 0,61 |
133,0050 128,6400 |
711,70 Tsd. | |
State Street Corporation US8574771031 |
84,51 21:55 |
79,50 78,94 |
+7,06 % 5,57 |
84,51 78,15 |
4,97 Mio. | |
Starbucks Corporation US8552441094 |
75,4050 21:55 |
72,2100 72,7500 |
+3,65 % 2,66 |
75,4200 71,5500 |
12,51 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,07 21:55 |
87,57 86,92 |
+3,62 % 3,15 |
90,59 87,31 |
1,38 Mio. | |
Southwest Airlines Co US8447411088 |
28,72 21:54 |
27,84 27,71 |
+3,64 % 1,01 |
28,83 27,71 |
6,85 Mio. | |
Southern Co US8425871071 |
81,15 21:55 |
80,50 80,05 |
+1,37 % 1,10 |
81,19 80,26 |
2,22 Mio. | |
Solventum Corporation US83444M1018 |
50,11 21:55 |
47,26 48,22 |
+3,92 % 1,89 |
50,26 47,16 |
1,02 Mio. | |
Snap on Inc US8330341012 |
278,37 21:55 |
271,99 270,84 |
+2,78 % 7,53 |
279,64 271,37 |
295,26 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,32 21:55 |
48,42 48,84 |
+0,98 % 0,48 |
49,45 48,00 |
6,78 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,3250 21:54 |
116,3500 115,8800 |
+3,84 % 4,45 |
120,8600 115,6700 |
2,57 Mio. | |
Simon Property Group Inc US8288061091 |
151,36 21:55 |
150,83 150,06 |
+0,87 % 1,30 |
151,51 149,73 |
1,09 Mio. | |
Sherwin Williams US8243481061 |
326,18 21:54 |
320,23 318,47 |
+2,42 % 7,71 |
326,33 319,89 |
954,00 Tsd. | |
ServiceNow Inc US81762P1021 |
762,70 21:54 |
767,85 767,85 |
-0,67 % -5,15 |
770,04 754,51 |
645,24 Tsd. | |
Sempra US8168511090 |
76,24 21:54 |
76,41 76,02 |
+0,28 % 0,22 |
76,57 75,89 |
2,63 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7400 21:55 |
109,3000 108,9400 |
-0,18 % -0,20 |
109,6300 108,1850 |
1,61 Mio. |