S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,5400 19:49 |
130,2000 131,9100 |
+0,48 % 0,63 |
132,7900 128,6400 |
444,66 Tsd. | |
State Street Corporation US8574771031 |
84,20 19:49 |
79,50 78,94 |
+6,66 % 5,26 |
84,31 78,15 |
3,68 Mio. | |
Starbucks Corporation US8552441094 |
75,0401 19:49 |
72,2100 72,7500 |
+3,15 % 2,29 |
75,1200 71,5500 |
8,73 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,11 19:49 |
87,57 86,92 |
+3,67 % 3,19 |
90,59 87,31 |
727,15 Tsd. | |
Southwest Airlines Co US8447411088 |
28,68 19:49 |
27,84 27,71 |
+3,50 % 0,97 |
28,71 27,71 |
4,26 Mio. | |
Southern Co US8425871071 |
80,77 19:49 |
80,50 80,05 |
+0,90 % 0,72 |
81,04 80,26 |
1,36 Mio. | |
Solventum Corporation US83444M1018 |
49,70 19:49 |
47,26 48,22 |
+3,07 % 1,48 |
49,70 47,16 |
652,64 Tsd. | |
Snap on Inc US8330341012 |
278,51 19:49 |
271,99 270,84 |
+2,83 % 7,67 |
279,33 271,37 |
179,11 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,53 19:49 |
48,42 48,84 |
-0,63 % -0,31 |
48,69 48,00 |
5,63 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7300 19:47 |
116,3500 115,8800 |
+3,32 % 3,85 |
120,8600 115,6700 |
1,85 Mio. | |
Simon Property Group Inc US8288061091 |
150,90 19:48 |
150,83 150,06 |
+0,56 % 0,84 |
151,42 149,73 |
648,90 Tsd. | |
Sherwin Williams US8243481061 |
325,01 19:49 |
320,23 318,47 |
+2,05 % 6,54 |
325,59 319,89 |
611,04 Tsd. | |
ServiceNow Inc US81762P1021 |
755,14 19:49 |
767,85 767,85 |
-1,66 % -12,71 |
770,04 754,51 |
435,70 Tsd. | |
Sempra US8168511090 |
76,12 19:48 |
76,41 76,02 |
+0,13 % 0,10 |
76,57 75,89 |
1,75 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0000 19:49 |
109,3000 108,9400 |
+0,06 % 0,06 |
109,6300 108,1850 |
984,41 Tsd. |