S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,7600 21:38 |
130,2000 131,9100 |
+0,64 % 0,85 |
133,0050 128,6400 |
619,24 Tsd. | |
State Street Corporation US8574771031 |
84,18 21:38 |
79,50 78,94 |
+6,64 % 5,24 |
84,37 78,15 |
4,49 Mio. | |
Starbucks Corporation US8552441094 |
75,1000 21:38 |
72,2100 72,7500 |
+3,23 % 2,35 |
75,1725 71,5500 |
11,48 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,93 21:38 |
87,57 86,92 |
+3,46 % 3,01 |
90,59 87,31 |
1,20 Mio. | |
Southwest Airlines Co US8447411088 |
28,80 21:37 |
27,84 27,71 |
+3,92 % 1,09 |
28,83 27,71 |
6,24 Mio. | |
Southern Co US8425871071 |
81,00 21:38 |
80,50 80,05 |
+1,18 % 0,95 |
81,04 80,26 |
1,87 Mio. | |
Solventum Corporation US83444M1018 |
50,23 21:37 |
47,26 48,22 |
+4,16 % 2,01 |
50,26 47,16 |
907,09 Tsd. | |
Snap on Inc US8330341012 |
279,19 21:37 |
271,99 270,84 |
+3,08 % 8,35 |
279,64 271,37 |
237,57 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,29 21:38 |
48,42 48,84 |
+0,92 % 0,45 |
49,35 48,00 |
6,44 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,6400 21:37 |
116,3500 115,8800 |
+3,24 % 3,76 |
120,8600 115,6700 |
2,27 Mio. | |
Simon Property Group Inc US8288061091 |
150,94 21:38 |
150,83 150,06 |
+0,59 % 0,88 |
151,42 149,73 |
983,95 Tsd. | |
Sherwin Williams US8243481061 |
325,48 21:38 |
320,23 318,47 |
+2,20 % 7,01 |
325,61 319,89 |
850,12 Tsd. | |
ServiceNow Inc US81762P1021 |
762,36 21:37 |
767,85 767,85 |
-0,71 % -5,49 |
770,04 754,51 |
586,26 Tsd. | |
Sempra US8168511090 |
76,10 21:37 |
76,41 76,02 |
+0,11 % 0,08 |
76,57 75,89 |
2,33 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9100 21:38 |
109,3000 108,9400 |
-0,03 % -0,03 |
109,6300 108,1850 |
1,43 Mio. |