S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,8300 21:53 |
130,2000 131,9100 |
+0,70 % 0,92 |
133,0050 128,6400 |
685,85 Tsd. | |
State Street Corporation US8574771031 |
84,40 21:53 |
79,50 78,94 |
+6,92 % 5,46 |
84,50 78,15 |
4,87 Mio. | |
Starbucks Corporation US8552441094 |
75,2900 21:53 |
72,2100 72,7500 |
+3,49 % 2,54 |
75,3200 71,5500 |
12,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,02 21:53 |
87,57 86,92 |
+3,56 % 3,10 |
90,59 87,31 |
1,35 Mio. | |
Southwest Airlines Co US8447411088 |
28,73 21:52 |
27,84 27,71 |
+3,66 % 1,02 |
28,83 27,71 |
6,77 Mio. | |
Southern Co US8425871071 |
81,13 21:53 |
80,50 80,05 |
+1,34 % 1,08 |
81,13 80,26 |
2,14 Mio. | |
Solventum Corporation US83444M1018 |
50,13 21:54 |
47,26 48,22 |
+3,95 % 1,91 |
50,26 47,16 |
1,01 Mio. | |
Snap on Inc US8330341012 |
278,84 21:54 |
271,99 270,84 |
+2,95 % 8,00 |
279,64 271,37 |
286,73 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,36 21:53 |
48,42 48,84 |
+1,06 % 0,52 |
49,45 48,00 |
6,74 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,1850 21:53 |
116,3500 115,8800 |
+3,72 % 4,31 |
120,8600 115,6700 |
2,54 Mio. | |
Simon Property Group Inc US8288061091 |
151,38 21:53 |
150,83 150,06 |
+0,88 % 1,32 |
151,51 149,73 |
1,08 Mio. | |
Sherwin Williams US8243481061 |
325,99 21:53 |
320,23 318,47 |
+2,36 % 7,52 |
325,99 319,89 |
937,17 Tsd. | |
ServiceNow Inc US81762P1021 |
763,04 21:52 |
767,85 767,85 |
-0,63 % -4,81 |
770,04 754,51 |
635,70 Tsd. | |
Sempra US8168511090 |
76,16 21:53 |
76,41 76,02 |
+0,18 % 0,14 |
76,57 75,89 |
2,58 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7100 21:53 |
109,3000 108,9400 |
-0,21 % -0,23 |
109,6300 108,1850 |
1,57 Mio. |