S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,6450 21:50 |
130,2000 131,9100 |
+0,56 % 0,74 |
133,0050 128,6400 |
670,74 Tsd. | |
State Street Corporation US8574771031 |
84,48 21:50 |
79,50 78,94 |
+7,02 % 5,54 |
84,48 78,15 |
4,74 Mio. | |
Starbucks Corporation US8552441094 |
75,1999 21:50 |
72,2100 72,7500 |
+3,37 % 2,45 |
75,2500 71,5500 |
12,10 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,98 21:50 |
87,57 86,92 |
+3,51 % 3,06 |
90,59 87,31 |
1,31 Mio. | |
Southwest Airlines Co US8447411088 |
28,70 21:51 |
27,84 27,71 |
+3,57 % 0,99 |
28,83 27,71 |
6,69 Mio. | |
Southern Co US8425871071 |
81,10 21:50 |
80,50 80,05 |
+1,31 % 1,05 |
81,11 80,26 |
2,04 Mio. | |
Solventum Corporation US83444M1018 |
50,10 21:51 |
47,26 48,22 |
+3,90 % 1,88 |
50,26 47,16 |
980,47 Tsd. | |
Snap on Inc US8330341012 |
278,65 21:50 |
271,99 270,84 |
+2,88 % 7,81 |
279,64 271,37 |
273,82 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,28 21:50 |
48,42 48,84 |
+0,90 % 0,44 |
49,45 48,00 |
6,68 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,0650 21:51 |
116,3500 115,8800 |
+3,61 % 4,19 |
120,8600 115,6700 |
2,48 Mio. | |
Simon Property Group Inc US8288061091 |
151,37 21:50 |
150,83 150,06 |
+0,88 % 1,31 |
151,42 149,73 |
1,04 Mio. | |
Sherwin Williams US8243481061 |
325,87 21:51 |
320,23 318,47 |
+2,32 % 7,40 |
325,93 319,89 |
927,35 Tsd. | |
ServiceNow Inc US81762P1021 |
763,86 21:51 |
767,85 767,85 |
-0,52 % -3,99 |
770,04 754,51 |
629,06 Tsd. | |
Sempra US8168511090 |
76,20 21:51 |
76,41 76,02 |
+0,24 % 0,18 |
76,57 75,89 |
2,55 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8000 21:50 |
109,3000 108,9400 |
-0,13 % -0,14 |
109,6300 108,1850 |
1,50 Mio. |