S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,8500 21:42 |
130,2000 131,9100 |
+0,71 % 0,94 |
133,0050 128,6400 |
636,02 Tsd. | |
State Street Corporation US8574771031 |
84,33 21:43 |
79,50 78,94 |
+6,83 % 5,39 |
84,37 78,15 |
4,57 Mio. | |
Starbucks Corporation US8552441094 |
75,1000 21:43 |
72,2100 72,7500 |
+3,23 % 2,35 |
75,1725 71,5500 |
11,66 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,85 21:43 |
87,57 86,92 |
+3,37 % 2,93 |
90,59 87,31 |
1,23 Mio. | |
Southwest Airlines Co US8447411088 |
28,78 21:42 |
27,84 27,71 |
+3,84 % 1,07 |
28,83 27,71 |
6,34 Mio. | |
Southern Co US8425871071 |
81,04 21:42 |
80,50 80,05 |
+1,24 % 0,99 |
81,05 80,26 |
1,91 Mio. | |
Solventum Corporation US83444M1018 |
50,08 21:43 |
47,26 48,22 |
+3,86 % 1,86 |
50,26 47,16 |
924,69 Tsd. | |
Snap on Inc US8330341012 |
279,00 21:42 |
271,99 270,84 |
+3,01 % 8,16 |
279,64 271,37 |
244,05 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,34 21:43 |
48,42 48,84 |
+1,02 % 0,50 |
49,45 48,00 |
6,55 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,8950 21:42 |
116,3500 115,8800 |
+3,46 % 4,02 |
120,8600 115,6700 |
2,33 Mio. | |
Simon Property Group Inc US8288061091 |
150,89 21:42 |
150,83 150,06 |
+0,55 % 0,83 |
151,42 149,73 |
997,65 Tsd. | |
Sherwin Williams US8243481061 |
325,51 21:42 |
320,23 318,47 |
+2,21 % 7,04 |
325,61 319,89 |
869,60 Tsd. | |
ServiceNow Inc US81762P1021 |
763,28 21:42 |
767,85 767,85 |
-0,60 % -4,57 |
770,04 754,51 |
598,01 Tsd. | |
Sempra US8168511090 |
76,09 21:42 |
76,41 76,02 |
+0,09 % 0,07 |
76,57 75,89 |
2,42 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8800 21:42 |
109,3000 108,9400 |
-0,06 % -0,06 |
109,6300 108,1850 |
1,44 Mio. |