S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,1000 21:56 |
116,3100 117,2700 |
-1,85 % -2,17 |
117,0900 113,3500 |
1,18 Mio. | |
State Street Corporation US8574771031 |
79,00 21:56 |
79,09 78,80 |
+0,25 % 0,20 |
79,32 78,37 |
788,07 Tsd. | |
Starbucks Corporation US8552441094 |
94,0050 21:56 |
95,3900 95,9000 |
-1,98 % -1,90 |
95,8621 91,4300 |
42,47 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,39 21:56 |
96,88 96,87 |
-1,53 % -1,48 |
97,35 95,17 |
633,62 Tsd. | |
Southwest Airlines Co US8447411088 |
25,40 21:56 |
25,50 25,42 |
-0,10 % -0,03 |
25,66 25,17 |
6,29 Mio. | |
Southern Co US8425871071 |
87,29 21:57 |
86,78 87,20 |
+0,10 % 0,09 |
87,78 86,58 |
1,55 Mio. | |
Solventum Corporation US83444M1018 |
58,04 21:56 |
58,41 58,22 |
-0,31 % -0,18 |
59,00 57,48 |
632,83 Tsd. | |
Snap on Inc US8330341012 |
273,43 21:55 |
272,41 272,50 |
+0,34 % 0,93 |
273,44 270,37 |
103,89 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,25 21:56 |
40,63 40,35 |
+2,23 % 0,90 |
41,49 40,51 |
2,82 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,9000 21:56 |
106,8300 106,7000 |
-1,69 % -1,80 |
107,0400 103,7500 |
930,72 Tsd. | |
Simon Property Group Inc US8288061091 |
156,96 21:56 |
155,81 155,92 |
+0,67 % 1,04 |
157,78 155,40 |
549,74 Tsd. | |
Sherwin Williams US8243481061 |
351,82 21:55 |
349,40 349,08 |
+0,78 % 2,74 |
352,36 348,33 |
563,32 Tsd. | |
ServiceNow Inc US81762P1021 |
820,07 21:56 |
822,00 818,80 |
+0,16 % 1,27 |
827,05 815,50 |
514,87 Tsd. | |
Sempra US8168511090 |
78,84 21:56 |
78,13 78,51 |
+0,41 % 0,33 |
79,39 78,02 |
1,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2100 21:56 |
98,8200 98,2000 |
-1,01 % -0,99 |
98,9942 96,6900 |
1,81 Mio. |