S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,5600 20:23 |
111,8300 111,0100 |
+3,20 % 3,55 |
116,2100 110,9000 |
1,41 Mio. | |
State Street Corporation US8574771031 |
86,36 20:22 |
85,75 85,46 |
+1,05 % 0,90 |
87,13 85,45 |
828,35 Tsd. | |
Starbucks Corporation US8552441094 |
95,6300 20:22 |
96,4900 96,3100 |
-0,71 % -0,68 |
96,5400 95,2000 |
3,68 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,84 20:21 |
103,49 102,59 |
+0,24 % 0,25 |
104,48 101,97 |
581,53 Tsd. | |
Southwest Airlines Co US8447411088 |
28,36 20:22 |
28,75 28,54 |
-0,62 % -0,18 |
28,98 28,18 |
2,93 Mio. | |
Southern Co US8425871071 |
89,44 20:23 |
89,78 89,89 |
-0,50 % -0,45 |
89,84 89,11 |
1,35 Mio. | |
Solventum Corporation US83444M1018 |
72,22 20:22 |
71,50 71,79 |
+0,60 % 0,43 |
73,40 71,36 |
504,22 Tsd. | |
Snap on Inc US8330341012 |
281,67 20:21 |
282,22 281,44 |
+0,08 % 0,23 |
283,56 280,74 |
126,40 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,15 20:22 |
46,90 46,73 |
+0,90 % 0,42 |
47,83 46,69 |
2,87 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,4400 20:22 |
97,8800 97,2500 |
-0,83 % -0,81 |
98,6450 96,3200 |
789,04 Tsd. | |
Simon Property Group Inc US8288061091 |
164,99 20:23 |
164,92 164,90 |
+0,05 % 0,09 |
166,31 164,29 |
593,30 Tsd. | |
Sherwin Williams US8243481061 |
378,21 20:23 |
380,26 379,06 |
-0,23 % -0,86 |
382,83 377,73 |
363,43 Tsd. | |
ServiceNow Inc US81762P1021 |
892,88 20:22 |
890,65 892,46 |
+0,05 % 0,42 |
899,61 882,80 |
567,65 Tsd. | |
Sempra US8168511090 |
83,96 20:23 |
83,84 83,60 |
+0,43 % 0,36 |
84,03 83,41 |
921,02 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7500 20:22 |
102,3200 101,4400 |
+0,31 % 0,31 |
102,5300 101,0900 |
739,27 Tsd. |