S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,5700 19:42 |
130,2000 131,9100 |
+0,50 % 0,66 |
132,7900 128,6400 |
440,06 Tsd. | |
State Street Corporation US8574771031 |
83,99 19:43 |
79,50 78,94 |
+6,40 % 5,05 |
84,31 78,15 |
3,65 Mio. | |
Starbucks Corporation US8552441094 |
74,9825 19:44 |
72,2100 72,7500 |
+3,07 % 2,23 |
75,1000 71,5500 |
8,63 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,95 19:43 |
87,57 86,92 |
+3,49 % 3,03 |
90,59 87,31 |
715,88 Tsd. | |
Southwest Airlines Co US8447411088 |
28,69 19:43 |
27,84 27,71 |
+3,54 % 0,98 |
28,69 27,71 |
4,17 Mio. | |
Southern Co US8425871071 |
80,76 19:43 |
80,50 80,05 |
+0,89 % 0,71 |
81,04 80,26 |
1,33 Mio. | |
Solventum Corporation US83444M1018 |
49,60 19:44 |
47,26 48,22 |
+2,85 % 1,38 |
49,62 47,16 |
647,41 Tsd. | |
Snap on Inc US8330341012 |
278,25 19:38 |
271,99 270,84 |
+2,74 % 7,41 |
279,33 271,37 |
176,92 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,49 19:43 |
48,42 48,84 |
-0,72 % -0,35 |
48,69 48,00 |
5,54 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,8400 19:44 |
116,3500 115,8800 |
+3,42 % 3,96 |
120,8600 115,6700 |
1,84 Mio. | |
Simon Property Group Inc US8288061091 |
150,84 19:44 |
150,83 150,06 |
+0,52 % 0,78 |
151,42 149,73 |
636,51 Tsd. | |
Sherwin Williams US8243481061 |
324,91 19:42 |
320,23 318,47 |
+2,02 % 6,44 |
325,59 319,89 |
599,16 Tsd. | |
ServiceNow Inc US81762P1021 |
754,97 19:43 |
767,85 767,85 |
-1,68 % -12,89 |
770,04 754,51 |
431,60 Tsd. | |
Sempra US8168511090 |
76,15 19:44 |
76,41 76,02 |
+0,17 % 0,13 |
76,57 75,89 |
1,74 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9400 19:43 |
109,3000 108,9400 |
+0,00 % 0,00 |
109,6300 108,1850 |
972,60 Tsd. |