S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,6350 18:45 |
111,8300 111,0100 |
+3,27 % 3,63 |
116,2100 110,9000 |
1,14 Mio. | |
State Street Corporation US8574771031 |
86,62 18:46 |
85,75 85,46 |
+1,36 % 1,16 |
87,13 85,45 |
579,33 Tsd. | |
Starbucks Corporation US8552441094 |
95,6450 18:46 |
96,4900 96,3100 |
-0,69 % -0,67 |
96,5400 95,2000 |
2,98 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,40 18:46 |
103,49 102,59 |
-0,19 % -0,19 |
104,48 102,40 |
487,57 Tsd. | |
Southwest Airlines Co US8447411088 |
28,39 18:46 |
28,75 28,54 |
-0,53 % -0,15 |
28,98 28,38 |
2,25 Mio. | |
Southern Co US8425871071 |
89,24 18:46 |
89,78 89,89 |
-0,73 % -0,66 |
89,84 89,11 |
974,33 Tsd. | |
Solventum Corporation US83444M1018 |
72,12 18:45 |
71,50 71,79 |
+0,46 % 0,33 |
73,40 71,36 |
390,76 Tsd. | |
Snap on Inc US8330341012 |
282,00 18:40 |
282,22 281,44 |
+0,20 % 0,56 |
283,56 280,74 |
111,50 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,91 18:46 |
46,90 46,73 |
+0,39 % 0,18 |
47,83 46,69 |
1,83 Mio. | |
Skyworks Solutions Inc US83088M1027 |
97,2600 18:45 |
97,8800 97,2500 |
+0,01 % 0,01 |
98,6450 97,2400 |
504,69 Tsd. | |
Simon Property Group Inc US8288061091 |
164,73 18:45 |
164,92 164,90 |
-0,10 % -0,17 |
166,31 164,50 |
413,33 Tsd. | |
Sherwin Williams US8243481061 |
378,97 18:45 |
380,26 379,06 |
-0,02 % -0,09 |
382,83 378,28 |
243,16 Tsd. | |
ServiceNow Inc US81762P1021 |
886,65 18:45 |
890,65 892,46 |
-0,65 % -5,81 |
899,61 882,80 |
420,19 Tsd. | |
Sempra US8168511090 |
83,83 18:45 |
83,84 83,60 |
+0,28 % 0,23 |
84,03 83,41 |
658,21 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4950 18:44 |
102,3200 101,4400 |
+0,05 % 0,06 |
102,5300 101,1100 |
572,53 Tsd. |