S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,5000 21:34 |
111,8300 111,0100 |
+3,14 % 3,49 |
116,2100 110,9000 |
1,60 Mio. | |
State Street Corporation US8574771031 |
86,24 21:33 |
85,75 85,46 |
+0,91 % 0,78 |
87,13 85,45 |
1,04 Mio. | |
Starbucks Corporation US8552441094 |
96,0550 21:33 |
96,4900 96,3100 |
-0,26 % -0,26 |
96,5400 95,2000 |
4,28 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,54 21:33 |
103,49 102,59 |
-0,05 % -0,05 |
104,48 101,97 |
684,10 Tsd. | |
Southwest Airlines Co US8447411088 |
28,27 21:33 |
28,75 28,54 |
-0,95 % -0,27 |
28,98 28,18 |
3,65 Mio. | |
Southern Co US8425871071 |
89,31 21:33 |
89,78 89,89 |
-0,65 % -0,58 |
89,84 89,11 |
1,70 Mio. | |
Solventum Corporation US83444M1018 |
72,11 21:34 |
71,50 71,79 |
+0,45 % 0,32 |
73,40 71,36 |
582,64 Tsd. | |
Snap on Inc US8330341012 |
280,23 21:31 |
282,22 281,44 |
-0,43 % -1,21 |
283,56 280,12 |
148,14 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,08 21:33 |
46,90 46,73 |
+0,74 % 0,35 |
47,83 46,69 |
3,43 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,3500 21:34 |
97,8800 97,2500 |
-0,93 % -0,90 |
98,6450 96,1600 |
938,49 Tsd. | |
Simon Property Group Inc US8288061091 |
164,12 21:33 |
164,92 164,90 |
-0,47 % -0,78 |
166,31 163,95 |
752,75 Tsd. | |
Sherwin Williams US8243481061 |
377,62 21:34 |
380,26 379,06 |
-0,38 % -1,44 |
382,83 377,10 |
433,98 Tsd. | |
ServiceNow Inc US81762P1021 |
887,45 21:33 |
890,65 892,46 |
-0,56 % -5,02 |
899,61 882,80 |
668,50 Tsd. | |
Sempra US8168511090 |
83,80 21:34 |
83,84 83,60 |
+0,24 % 0,20 |
84,03 83,41 |
1,14 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7500 21:33 |
102,3200 101,4400 |
+0,31 % 0,31 |
102,5300 101,0900 |
919,73 Tsd. |