S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,4600 19:55 |
111,8300 111,0100 |
+3,11 % 3,45 |
116,2100 110,9000 |
1,36 Mio. | |
State Street Corporation US8574771031 |
86,59 19:56 |
85,75 85,46 |
+1,32 % 1,13 |
87,13 85,45 |
784,61 Tsd. | |
Starbucks Corporation US8552441094 |
95,5900 19:56 |
96,4900 96,3100 |
-0,75 % -0,72 |
96,5400 95,2000 |
3,47 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,15 19:56 |
103,49 102,59 |
+0,54 % 0,56 |
104,48 101,97 |
558,40 Tsd. | |
Southwest Airlines Co US8447411088 |
28,31 19:56 |
28,75 28,54 |
-0,81 % -0,23 |
28,98 28,18 |
2,72 Mio. | |
Southern Co US8425871071 |
89,35 19:56 |
89,78 89,89 |
-0,60 % -0,54 |
89,84 89,11 |
1,28 Mio. | |
Solventum Corporation US83444M1018 |
72,18 19:55 |
71,50 71,79 |
+0,54 % 0,39 |
73,40 71,36 |
477,72 Tsd. | |
Snap on Inc US8330341012 |
282,25 19:56 |
282,22 281,44 |
+0,29 % 0,81 |
283,56 280,74 |
122,96 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,11 19:56 |
46,90 46,73 |
+0,81 % 0,38 |
47,83 46,69 |
2,80 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,9950 19:55 |
97,8800 97,2500 |
-0,26 % -0,26 |
98,6450 96,5200 |
714,20 Tsd. | |
Simon Property Group Inc US8288061091 |
164,77 19:55 |
164,92 164,90 |
-0,08 % -0,13 |
166,31 164,29 |
542,78 Tsd. | |
Sherwin Williams US8243481061 |
378,93 19:55 |
380,26 379,06 |
-0,03 % -0,13 |
382,83 377,93 |
331,71 Tsd. | |
ServiceNow Inc US81762P1021 |
890,67 19:56 |
890,65 892,46 |
-0,20 % -1,80 |
899,61 882,80 |
533,51 Tsd. | |
Sempra US8168511090 |
83,80 19:55 |
83,84 83,60 |
+0,24 % 0,20 |
84,03 83,41 |
859,77 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7400 19:55 |
102,3200 101,4400 |
+0,30 % 0,30 |
102,5300 101,0900 |
702,46 Tsd. |