S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,5050 20:19 |
111,8300 111,0100 |
+3,15 % 3,50 |
116,2100 110,9000 |
1,39 Mio. | |
State Street Corporation US8574771031 |
86,34 20:19 |
85,75 85,46 |
+1,02 % 0,88 |
87,13 85,45 |
824,36 Tsd. | |
Starbucks Corporation US8552441094 |
95,5600 20:19 |
96,4900 96,3100 |
-0,78 % -0,75 |
96,5400 95,2000 |
3,66 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,72 20:19 |
103,49 102,59 |
+0,13 % 0,13 |
104,48 101,97 |
579,15 Tsd. | |
Southwest Airlines Co US8447411088 |
28,40 20:19 |
28,75 28,54 |
-0,49 % -0,14 |
28,98 28,18 |
2,91 Mio. | |
Southern Co US8425871071 |
89,48 20:20 |
89,78 89,89 |
-0,46 % -0,41 |
89,84 89,11 |
1,34 Mio. | |
Solventum Corporation US83444M1018 |
72,25 20:19 |
71,50 71,79 |
+0,64 % 0,46 |
73,40 71,36 |
502,14 Tsd. | |
Snap on Inc US8330341012 |
281,64 20:19 |
282,22 281,44 |
+0,07 % 0,20 |
283,56 280,74 |
125,94 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,07 20:19 |
46,90 46,73 |
+0,72 % 0,34 |
47,83 46,69 |
2,85 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,3500 20:19 |
97,8800 97,2500 |
-0,93 % -0,90 |
98,6450 96,3400 |
785,34 Tsd. | |
Simon Property Group Inc US8288061091 |
164,81 20:19 |
164,92 164,90 |
-0,05 % -0,09 |
166,31 164,29 |
586,43 Tsd. | |
Sherwin Williams US8243481061 |
377,88 20:19 |
380,26 379,06 |
-0,31 % -1,19 |
382,83 377,76 |
359,38 Tsd. | |
ServiceNow Inc US81762P1021 |
891,35 20:19 |
890,65 892,46 |
-0,12 % -1,11 |
899,61 882,80 |
562,89 Tsd. | |
Sempra US8168511090 |
83,95 20:19 |
83,84 83,60 |
+0,42 % 0,35 |
84,03 83,41 |
913,61 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6100 20:19 |
102,3200 101,4400 |
+0,17 % 0,17 |
102,5300 101,0900 |
735,59 Tsd. |