S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,5300 21:13 |
130,2000 131,9100 |
+0,47 % 0,62 |
133,0050 128,6400 |
535,82 Tsd. | |
State Street Corporation US8574771031 |
84,16 21:12 |
79,50 78,94 |
+6,61 % 5,22 |
84,37 78,15 |
4,24 Mio. | |
Starbucks Corporation US8552441094 |
75,1250 21:12 |
72,2100 72,7500 |
+3,26 % 2,38 |
75,1725 71,5500 |
10,74 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,78 21:13 |
87,57 86,92 |
+3,29 % 2,86 |
90,59 87,31 |
1,00 Mio. | |
Southwest Airlines Co US8447411088 |
28,78 21:13 |
27,84 27,71 |
+3,84 % 1,07 |
28,81 27,71 |
5,76 Mio. | |
Southern Co US8425871071 |
80,79 21:13 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
1,67 Mio. | |
Solventum Corporation US83444M1018 |
50,07 21:13 |
47,26 48,22 |
+3,84 % 1,85 |
50,12 47,16 |
837,04 Tsd. | |
Snap on Inc US8330341012 |
278,86 21:11 |
271,99 270,84 |
+2,96 % 8,02 |
279,64 271,37 |
217,08 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,15 21:12 |
48,42 48,84 |
+0,62 % 0,31 |
49,24 48,00 |
6,18 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7250 21:13 |
116,3500 115,8800 |
+3,32 % 3,85 |
120,8600 115,6700 |
2,10 Mio. | |
Simon Property Group Inc US8288061091 |
150,89 21:12 |
150,83 150,06 |
+0,55 % 0,83 |
151,42 149,73 |
904,23 Tsd. | |
Sherwin Williams US8243481061 |
325,19 21:13 |
320,23 318,47 |
+2,11 % 6,72 |
325,59 319,89 |
783,59 Tsd. | |
ServiceNow Inc US81762P1021 |
760,46 21:13 |
767,85 767,85 |
-0,96 % -7,39 |
770,04 754,51 |
539,44 Tsd. | |
Sempra US8168511090 |
76,01 21:13 |
76,41 76,02 |
-0,01 % -0,01 |
76,57 75,89 |
2,15 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9600 21:13 |
109,3000 108,9400 |
+0,02 % 0,02 |
109,6300 108,1850 |
1,23 Mio. |