S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,0000 17:56 |
111,8300 111,0100 |
+3,59 % 3,99 |
116,2100 110,9000 |
994,98 Tsd. | |
State Street Corporation US8574771031 |
87,10 17:55 |
85,75 85,46 |
+1,92 % 1,64 |
87,12 85,45 |
420,33 Tsd. | |
Starbucks Corporation US8552441094 |
95,5906 17:55 |
96,4900 96,3100 |
-0,75 % -0,72 |
96,5400 95,2000 |
2,55 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,52 17:56 |
103,49 102,59 |
+0,90 % 0,93 |
104,48 102,85 |
409,60 Tsd. | |
Southwest Airlines Co US8447411088 |
28,52 17:55 |
28,75 28,54 |
-0,07 % -0,02 |
28,98 28,52 |
1,64 Mio. | |
Southern Co US8425871071 |
89,19 17:56 |
89,78 89,89 |
-0,78 % -0,70 |
89,84 89,15 |
743,22 Tsd. | |
Solventum Corporation US83444M1018 |
73,02 17:56 |
71,50 71,79 |
+1,71 % 1,23 |
73,40 71,36 |
303,03 Tsd. | |
Snap on Inc US8330341012 |
282,81 17:56 |
282,22 281,44 |
+0,49 % 1,37 |
283,56 280,74 |
98,53 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,91 17:56 |
46,90 46,73 |
+0,37 % 0,18 |
47,83 46,69 |
1,70 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,5200 17:56 |
97,8800 97,2500 |
+1,31 % 1,27 |
98,6450 97,4748 |
411,87 Tsd. | |
Simon Property Group Inc US8288061091 |
164,87 17:56 |
164,92 164,90 |
-0,02 % -0,03 |
166,31 164,50 |
329,97 Tsd. | |
Sherwin Williams US8243481061 |
380,71 17:56 |
380,26 379,06 |
+0,44 % 1,65 |
382,83 378,28 |
189,64 Tsd. | |
ServiceNow Inc US81762P1021 |
890,88 17:56 |
890,65 892,46 |
-0,18 % -1,58 |
899,61 882,80 |
335,18 Tsd. | |
Sempra US8168511090 |
83,87 17:56 |
83,84 83,60 |
+0,32 % 0,27 |
84,03 83,41 |
514,90 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6550 17:57 |
102,3200 101,4400 |
+0,21 % 0,22 |
102,5300 101,1100 |
472,39 Tsd. |