S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
131,6650 16:06 |
130,2000 131,9100 |
-0,19 % -0,25 |
131,8900 128,6400 |
103,65 Tsd. | |
State Street Corporation US8574771031 |
80,27 16:06 |
79,50 78,94 |
+1,68 % 1,33 |
80,27 78,15 |
470,88 Tsd. | |
Starbucks Corporation US8552441094 |
73,4850 16:06 |
72,2100 72,7500 |
+1,01 % 0,74 |
73,5500 71,5500 |
2,86 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,48 16:06 |
87,57 86,92 |
+2,95 % 2,56 |
89,71 87,31 |
127,33 Tsd. | |
Southwest Airlines Co US8447411088 |
28,31 16:06 |
27,84 27,71 |
+2,17 % 0,60 |
28,38 27,71 |
598,26 Tsd. | |
Southern Co US8425871071 |
81,00 16:06 |
80,50 80,05 |
+1,18 % 0,95 |
81,04 80,26 |
312,21 Tsd. | |
Solventum Corporation US83444M1018 |
48,55 16:06 |
47,26 48,22 |
+0,69 % 0,33 |
48,68 47,16 |
158,82 Tsd. | |
Snap on Inc US8330341012 |
277,76 16:06 |
271,99 270,84 |
+2,56 % 6,92 |
278,20 271,37 |
16,25 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,58 16:06 |
48,42 48,84 |
-0,53 % -0,26 |
48,69 48,36 |
3,63 Mio. | |
Skyworks Solutions Inc US83088M1027 |
118,4900 16:07 |
116,3500 115,8800 |
+2,25 % 2,61 |
118,7800 115,6700 |
268,94 Tsd. | |
Simon Property Group Inc US8288061091 |
150,53 16:06 |
150,83 150,06 |
+0,31 % 0,47 |
151,02 150,07 |
138,31 Tsd. | |
Sherwin Williams US8243481061 |
323,68 16:06 |
320,23 318,47 |
+1,64 % 5,21 |
324,25 319,89 |
123,43 Tsd. | |
ServiceNow Inc US81762P1021 |
758,62 16:06 |
767,85 767,85 |
-1,20 % -9,23 |
770,04 758,35 |
108,41 Tsd. | |
Sempra US8168511090 |
76,47 16:06 |
76,41 76,02 |
+0,59 % 0,45 |
76,49 75,91 |
299,86 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5800 16:06 |
109,3000 108,9400 |
-0,33 % -0,36 |
109,3700 108,4000 |
229,35 Tsd. |